Cap Mercado HK$21.48T
-0.99%
Volumen 24h HK$1.49T
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$0.066257 | HK$0.066257 | HK$0.066257 | HK$0.066257 | - | - |
Dec-18 2023 | HK$0.066257 | HK$0.066257 | HK$0.066257 | HK$0.066257 | - | - |
Dec-17 2023 | HK$0.066257 | HK$0.066257 | HK$0.066257 | HK$0.066257 | - | - |
Dec-16 2023 | HK$0.066257 | HK$0.066257 | HK$0.066257 | HK$0.066257 | - | - |
Dec-15 2023 | HK$0.066257 | HK$0.066257 | HK$0.066257 | HK$0.066257 | - | - |
Dec-14 2023 | HK$0.066257 | HK$0.066257 | HK$0.066257 | HK$0.066257 | - | - |
Dec-13 2023 | HK$0.066257 | HK$0.06529 | HK$0.066748 | HK$0.066748 | - | - |
Dec-12 2023 | HK$0.066771 | HK$0.066 | HK$0.068692 | HK$0.068039 | HK$589 | - |
Dec-11 2023 | HK$0.067863 | HK$0.066678 | HK$0.068851 | HK$0.068817 | HK$696 | - |
Dec-10 2023 | HK$0.068817 | HK$0.068817 | HK$0.068817 | HK$0.068817 | - | - |
Dec-09 2023 | HK$0.068817 | HK$0.068817 | HK$0.068817 | HK$0.068817 | - | - |
Dec-08 2023 | HK$0.068817 | HK$0.068817 | HK$0.068817 | HK$0.068817 | - | - |
Dec-07 2023 | HK$0.068817 | HK$0.067748 | HK$0.068817 | HK$0.067748 | - | - |
Dec-06 2023 | HK$0.067661 | HK$0.067661 | HK$0.071045 | HK$0.071045 | HK$1,230 | - |
Dec-05 2023 | HK$0.071045 | HK$0.070522 | HK$0.071683 | HK$0.071545 | - | - |
Análisis de precios históricos y de mercado de WhaleWatch (WBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.