Market Cap CHF2.30T 0.18%
Volume 24h CHF91.13B 12.9%
BTC % 50.58% -0.13%
ETH % 16.55% -0.18%
Coins 27.676 +5
Exchanges 885
Last update 2 Minutes ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.00000000000000006417256 CHF0.000000000000000062105802 CHF0.00000000000000006417256 CHF0.000000000000000062105802 CHF165 -
Jun-15 2024 CHF0.000000000000000062105802 CHF0.000000000000000061912309 CHF0.000000000000000062105802 CHF0.000000000000000061912309 CHF47 -
Jun-14 2024 CHF0.000000000000000061912309 CHF0.000000000000000061912309 CHF0.000000000000000061912309 CHF0.000000000000000061912309 - -
Jun-13 2024 CHF0.000000000000000061912309 CHF0.000000000000000061912309 CHF0.000000000000000064129497 CHF0.000000000000000064129497 CHF1 -
Jun-12 2024 CHF0.000000000000000064129497 CHF0.000000000000000061961377 CHF0.000000000000000064129497 CHF0.000000000000000061961377 CHF0 -
Jun-11 2024 CHF0.000000000000000061961377 CHF0.000000000000000061816967 CHF0.000000000000000063825674 CHF0.000000000000000063825674 CHF5 -
Jun-10 2024 CHF0.000000000000000063825674 CHF0.000000000000000063825674 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF1 -
Jun-09 2024 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072367464 - -
Jun-08 2024 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072367464 - -
Jun-07 2024 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072367464 - -
Jun-06 2024 CHF0.000000000000000072367464 CHF0.000000000000000072367464 CHF0.000000000000000072464658 CHF0.000000000000000072464658 CHF2 -
Jun-05 2024 CHF0.000000000000000072464658 CHF0.000000000000000064371532 CHF0.000000000000000072464658 CHF0.000000000000000064371532 CHF80 -
Jun-04 2024 CHF0.000000000000000064371532 CHF0.000000000000000063675583 CHF0.000000000000000064371532 CHF0.000000000000000063675583 CHF10 -
Jun-03 2024 CHF0.000000000000000063675583 CHF0.000000000000000061291031 CHF0.000000000000000063675583 CHF0.000000000000000061291031 CHF1 -
Jun-02 2024 CHF0.000000000000000061291031 CHF0.000000000000000060219566 CHF0.000000000000000061291031 CHF0.000000000000000060219566 CHF1 -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89169 CHF.