시가총액 CHF2.50T -0.38%
볼륨 24시간 CHF105.56B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
코인 27.323 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
May-25 2024 CHF0.000000000000000062602212 CHF0.000000000000000061330043 CHF0.000000000000000062602212 CHF0.000000000000000061330043 CHF7 -
May-24 2024 CHF0.000000000000000061330043 CHF0.000000000000000061330043 CHF0.000000000000000061330043 CHF0.000000000000000061330043 - -
May-23 2024 CHF0.000000000000000061330043 CHF0.000000000000000061330043 CHF0.000000000000000063885323 CHF0.000000000000000063885323 CHF6 -
May-22 2024 CHF0.000000000000000063885323 CHF0.000000000000000059996695 CHF0.000000000000000064050389 CHF0.000000000000000059996695 CHF3 -
May-21 2024 CHF0.000000000000000059996695 CHF0.000000000000000059996695 CHF0.000000000000000059996695 CHF0.000000000000000059996695 - -
May-20 2024 CHF0.000000000000000059996695 CHF0.000000000000000059996695 CHF0.000000000000000059996695 CHF0.000000000000000059996695 - -
May-19 2024 CHF0.000000000000000059996695 CHF0.000000000000000059996695 CHF0.000000000000000059996695 CHF0.000000000000000059996695 - -
May-18 2024 CHF0.000000000000000059996695 CHF0.000000000000000059704412 CHF0.000000000000000059996695 CHF0.000000000000000059704412 CHF3 -
May-17 2024 CHF0.000000000000000059704412 CHF0.000000000000000059704412 CHF0.000000000000000060613422 CHF0.000000000000000060613422 CHF2 -
May-16 2024 CHF0.000000000000000060613422 CHF0.000000000000000058763147 CHF0.000000000000000060613422 CHF0.000000000000000058763147 CHF1 -
May-15 2024 CHF0.000000000000000058763147 CHF0.000000000000000058763147 CHF0.000000000000000058763147 CHF0.000000000000000058763147 - -
May-14 2024 CHF0.000000000000000058763147 CHF0.000000000000000058763147 CHF0.000000000000000061549762 CHF0.000000000000000061549762 CHF46 -
May-13 2024 CHF0.000000000000000061549762 CHF0.000000000000000061549762 CHF0.000000000000000061549762 CHF0.000000000000000061549762 - -
May-12 2024 CHF0.000000000000000061549762 CHF0.000000000000000061455251 CHF0.000000000000000061549762 CHF0.000000000000000061455251 CHF14 -
May-11 2024 CHF0.000000000000000061455251 CHF0.000000000000000061455251 CHF0.000000000000000062924477 CHF0.000000000000000062924477 CHF1 -

Whale Exploder (WHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 386일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91444 CHF.