시가총액 RM11.73T -2.58%
볼륨 24시간 RM659.34B 16.44%
BTC % 50.51% -0.31%
ETH % 17.16% 0.23%
코인 27.778 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-20 2024 RM0.00000000000000030345184 RM0.00000000000000030345184 RM0.00000000000000030345184 RM0.00000000000000030345184 - -
Jun-19 2024 RM0.00000000000000030345184 RM0.00000000000000030345184 RM0.000000000000000339182092 RM0.000000000000000339182092 RM3,525 -
Jun-18 2024 RM0.000000000000000339182092 RM0.000000000000000339182092 RM0.000000000000000339182092 RM0.000000000000000339182092 - -
Jun-17 2024 RM0.000000000000000339182092 RM0.000000000000000339182092 RM0.000000000000000339182092 RM0.000000000000000339182092 - -
Jun-16 2024 RM0.000000000000000339182092 RM0.000000000000000328258305 RM0.000000000000000339182092 RM0.000000000000000328258305 RM872 -
Jun-15 2024 RM0.000000000000000328258305 RM0.000000000000000327235603 RM0.000000000000000328258305 RM0.000000000000000327235603 RM247 -
Jun-14 2024 RM0.000000000000000327235603 RM0.000000000000000327235603 RM0.000000000000000327235603 RM0.000000000000000327235603 - -
Jun-13 2024 RM0.000000000000000327235603 RM0.000000000000000327235603 RM0.000000000000000338954482 RM0.000000000000000338954482 RM3 -
Jun-12 2024 RM0.000000000000000338954482 RM0.00000000000000032749495 RM0.000000000000000338954482 RM0.00000000000000032749495 RM0 -
Jun-11 2024 RM0.00000000000000032749495 RM0.000000000000000326731675 RM0.000000000000000337348636 RM0.000000000000000337348636 RM24 -
Jun-10 2024 RM0.000000000000000337348636 RM0.000000000000000337348636 RM0.000000000000000382495999 RM0.000000000000000382495999 RM5 -
Jun-09 2024 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000382495999 - -
Jun-08 2024 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000382495999 - -
Jun-07 2024 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000382495999 - -
Jun-06 2024 RM0.000000000000000382495999 RM0.000000000000000382495999 RM0.000000000000000383009716 RM0.000000000000000383009716 RM10 -

Whale Exploder (WHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 412일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.713 MYR.