시가총액 R$13.51T
-2.84%
볼륨 24시간 R$756.03B
15.61%
BTC % 50.51%
-0.35%
ETH % 17.13%
0.05%
코인
27.778
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$0.000000000000000350292751 | R$0.000000000000000350292751 | R$0.000000000000000350292751 | R$0.000000000000000350292751 | - | - |
Jun-19 2024 | R$0.000000000000000350292751 | R$0.000000000000000350292751 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | R$4,069 | - |
Jun-18 2024 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | - | - |
Jun-17 2024 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | R$0.000000000000000391538335 | - | - |
Jun-16 2024 | R$0.000000000000000391538335 | R$0.000000000000000378928349 | R$0.000000000000000391538335 | R$0.000000000000000378928349 | R$1,006 | - |
Jun-15 2024 | R$0.000000000000000378928349 | R$0.000000000000000377747782 | R$0.000000000000000378928349 | R$0.000000000000000377747782 | R$285 | - |
Jun-14 2024 | R$0.000000000000000377747782 | R$0.000000000000000377747782 | R$0.000000000000000377747782 | R$0.000000000000000377747782 | - | - |
Jun-13 2024 | R$0.000000000000000377747782 | R$0.000000000000000377747782 | R$0.000000000000000391275591 | R$0.000000000000000391275591 | R$3 | - |
Jun-12 2024 | R$0.000000000000000391275591 | R$0.000000000000000378047162 | R$0.000000000000000391275591 | R$0.000000000000000378047162 | R$0 | - |
Jun-11 2024 | R$0.000000000000000378047162 | R$0.000000000000000377166068 | R$0.000000000000000389421866 | R$0.000000000000000389421866 | R$28 | - |
Jun-10 2024 | R$0.000000000000000389421866 | R$0.000000000000000389421866 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$6 | - |
Jun-09 2024 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | - | - |
Jun-08 2024 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | - | - |
Jun-07 2024 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | - | - |
Jun-06 2024 | R$0.000000000000000441538189 | R$0.000000000000000441538189 | R$0.000000000000000442131203 | R$0.000000000000000442131203 | R$11 | - |
Whale Exploder (WHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 412일 동안 분석, 06-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4405 BRL.