Market Cap Tk294.69T 0.42%
Volume 24h Tk9.26T 8.98%
BTC % 49.48% -2.34%
ETH % 16.63% -2.64%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2024 Tk0.000000000000007034649659 Tk0.000000000000007034649659 Tk0.000000000000007549362186 Tk0.000000000000007549362186 Tk25,361 -
Jun-21 2024 Tk0.000000000000007549362186 Tk0.000000000000007549362186 Tk0.000000000000007549362186 Tk0.000000000000007549362186 - -
Jun-20 2024 Tk0.000000000000007549362186 Tk0.000000000000007549362186 Tk0.000000000000007549362186 Tk0.000000000000007549362186 - -
Jun-19 2024 Tk0.000000000000007549362186 Tk0.000000000000007549362186 Tk0.000000000000008438269679 Tk0.000000000000008438269679 Tk87,695 -
Jun-18 2024 Tk0.000000000000008438269679 Tk0.000000000000008438269679 Tk0.000000000000008438269679 Tk0.000000000000008438269679 - -
Jun-17 2024 Tk0.000000000000008438269679 Tk0.000000000000008438269679 Tk0.000000000000008438269679 Tk0.000000000000008438269679 - -
Jun-16 2024 Tk0.000000000000008438269679 Tk0.000000000000008166504571 Tk0.000000000000008438269679 Tk0.000000000000008166504571 Tk21,692 -
Jun-15 2024 Tk0.000000000000008166504571 Tk0.000000000000008141061492 Tk0.000000000000008166504571 Tk0.000000000000008141061492 Tk6,137 -
Jun-14 2024 Tk0.000000000000008141061492 Tk0.000000000000008141061492 Tk0.000000000000008141061492 Tk0.000000000000008141061492 - -
Jun-13 2024 Tk0.000000000000008141061492 Tk0.000000000000008141061492 Tk0.000000000000008432607141 Tk0.000000000000008432607141 Tk68 -
Jun-12 2024 Tk0.000000000000008432607141 Tk0.000000000000008147513601 Tk0.000000000000008432607141 Tk0.000000000000008147513601 Tk1 -
Jun-11 2024 Tk0.000000000000008147513601 Tk0.000000000000008128524624 Tk0.000000000000008392656434 Tk0.000000000000008392656434 Tk604 -
Jun-10 2024 Tk0.000000000000008392656434 Tk0.000000000000008392656434 Tk0.000000000000009515845531 Tk0.000000000000009515845531 Tk126 -
Jun-09 2024 Tk0.000000000000009515845531 Tk0.000000000000009515845531 Tk0.000000000000009515845531 Tk0.000000000000009515845531 - -
Jun-08 2024 Tk0.000000000000009515845531 Tk0.000000000000009515845531 Tk0.000000000000009515845531 Tk0.000000000000009515845531 - -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.