Market Cap CL$2,331.29T -2.59%
Volume 24h CL$82.11T 20.72%
BTC % 49.5% 0.1%
ETH % 16.63% -0.42%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2024 CL$0.000000000000055858570617 CL$0.000000000000055858570617 CL$0.000000000000055858570617 CL$0.000000000000055858570617 - -
Jun-22 2024 CL$0.000000000000055858570617 CL$0.000000000000055858570617 CL$0.000000000000059945640676 CL$0.000000000000059945640676 CL$201,378 -
Jun-21 2024 CL$0.000000000000059945640676 CL$0.000000000000059945640676 CL$0.000000000000059945640676 CL$0.000000000000059945640676 - -
Jun-20 2024 CL$0.000000000000059945640676 CL$0.000000000000059945640676 CL$0.000000000000059945640676 CL$0.000000000000059945640676 - -
Jun-19 2024 CL$0.000000000000059945640676 CL$0.000000000000059945640676 CL$0.000000000000067004002412 CL$0.000000000000067004002412 CL$696,338 -
Jun-18 2024 CL$0.000000000000067004002412 CL$0.000000000000067004002412 CL$0.000000000000067004002412 CL$0.000000000000067004002412 - -
Jun-17 2024 CL$0.000000000000067004002412 CL$0.000000000000067004002412 CL$0.000000000000067004002412 CL$0.000000000000067004002412 - -
Jun-16 2024 CL$0.000000000000067004002412 CL$0.000000000000064846054082 CL$0.000000000000067004002412 CL$0.000000000000064846054082 CL$172,242 -
Jun-15 2024 CL$0.000000000000064846054082 CL$0.000000000000064644023554 CL$0.000000000000064846054082 CL$0.000000000000064644023554 CL$48,730 -
Jun-14 2024 CL$0.000000000000064644023554 CL$0.000000000000064644023554 CL$0.000000000000064644023554 CL$0.000000000000064644023554 - -
Jun-13 2024 CL$0.000000000000064644023554 CL$0.000000000000064644023554 CL$0.000000000000066959039084 CL$0.000000000000066959039084 CL$537 -
Jun-12 2024 CL$0.000000000000066959039084 CL$0.000000000000064695256461 CL$0.000000000000066959039084 CL$0.000000000000064695256461 CL$7 -
Jun-11 2024 CL$0.000000000000064695256461 CL$0.000000000000064544474668 CL$0.00000000000006664181086 CL$0.00000000000006664181086 CL$4,793 -
Jun-10 2024 CL$0.00000000000006664181086 CL$0.00000000000006664181086 CL$0.000000000000075560483507 CL$0.000000000000075560483507 CL$1,002 -
Jun-09 2024 CL$0.000000000000075560483507 CL$0.000000000000075560483507 CL$0.000000000000075560483507 CL$0.000000000000075560483507 - -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.03342 CLP.