Market Cap CA$3.42T -2.92%
Volume 24h CA$124.60B 23.95%
BTC % 49.58% 0.3%
ETH % 16.64% -0.3%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2024 CA$0.000000000000000082160748 CA$0.000000000000000082160748 CA$0.000000000000000082160748 CA$0.000000000000000082160748 - -
Jun-22 2024 CA$0.000000000000000082160748 CA$0.000000000000000082160748 CA$0.0000000000000000881723 CA$0.0000000000000000881723 CA$296 -
Jun-21 2024 CA$0.0000000000000000881723 CA$0.0000000000000000881723 CA$0.0000000000000000881723 CA$0.0000000000000000881723 - -
Jun-20 2024 CA$0.0000000000000000881723 CA$0.0000000000000000881723 CA$0.0000000000000000881723 CA$0.0000000000000000881723 - -
Jun-19 2024 CA$0.0000000000000000881723 CA$0.0000000000000000881723 CA$0.000000000000000098554239 CA$0.000000000000000098554239 CA$1,024 -
Jun-18 2024 CA$0.000000000000000098554239 CA$0.000000000000000098554239 CA$0.000000000000000098554239 CA$0.000000000000000098554239 - -
Jun-17 2024 CA$0.000000000000000098554239 CA$0.000000000000000098554239 CA$0.000000000000000098554239 CA$0.000000000000000098554239 - -
Jun-16 2024 CA$0.000000000000000098554239 CA$0.000000000000000095380176 CA$0.000000000000000098554239 CA$0.000000000000000095380176 CA$253 -
Jun-15 2024 CA$0.000000000000000095380176 CA$0.000000000000000095083015 CA$0.000000000000000095380176 CA$0.000000000000000095083015 CA$72 -
Jun-14 2024 CA$0.000000000000000095083015 CA$0.000000000000000095083015 CA$0.000000000000000095083015 CA$0.000000000000000095083015 - -
Jun-13 2024 CA$0.000000000000000095083015 CA$0.000000000000000095083015 CA$0.000000000000000098488104 CA$0.000000000000000098488104 CA$1 -
Jun-12 2024 CA$0.000000000000000098488104 CA$0.000000000000000095158372 CA$0.000000000000000098488104 CA$0.000000000000000095158372 CA$0 -
Jun-11 2024 CA$0.000000000000000095158372 CA$0.000000000000000094936592 CA$0.000000000000000098021502 CA$0.000000000000000098021502 CA$7 -
Jun-10 2024 CA$0.000000000000000098021502 CA$0.000000000000000098021502 CA$0.000000000000000111139719 CA$0.000000000000000111139719 CA$1 -
Jun-09 2024 CA$0.000000000000000111139719 CA$0.000000000000000111139719 CA$0.000000000000000111139719 CA$0.000000000000000111139719 - -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36943 CAD.