Market Cap CN¥18.58T -0.91%
Volume 24h CN¥783.15B 20.84%
BTC % 50.58% 0.05%
ETH % 16.47% -0.72%
Coins 27.678 +6
Exchanges 885
Last update 2 Minutes ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.000000000000000522202244 CN¥0.000000000000000505384063 CN¥0.000000000000000522202244 CN¥0.000000000000000505384063 CN¥1,342 -
Jun-15 2024 CN¥0.000000000000000505384063 CN¥0.000000000000000503809518 CN¥0.000000000000000505384063 CN¥0.000000000000000503809518 CN¥380 -
Jun-14 2024 CN¥0.000000000000000503809518 CN¥0.000000000000000503809518 CN¥0.000000000000000503809518 CN¥0.000000000000000503809518 - -
Jun-13 2024 CN¥0.000000000000000503809518 CN¥0.000000000000000503809518 CN¥0.000000000000000521851818 CN¥0.000000000000000521851818 CN¥4 -
Jun-12 2024 CN¥0.000000000000000521851818 CN¥0.000000000000000504208807 CN¥0.000000000000000521851818 CN¥0.000000000000000504208807 CN¥0 -
Jun-11 2024 CN¥0.000000000000000504208807 CN¥0.000000000000000503033674 CN¥0.000000000000000519379469 CN¥0.000000000000000519379469 CN¥37 -
Jun-10 2024 CN¥0.000000000000000519379469 CN¥0.000000000000000519379469 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥8 -
Jun-09 2024 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 - -
Jun-08 2024 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 - -
Jun-07 2024 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 - -
Jun-06 2024 CN¥0.000000000000000588888016 CN¥0.000000000000000588888016 CN¥0.000000000000000589678931 CN¥0.000000000000000589678931 CN¥15 -
Jun-05 2024 CN¥0.000000000000000589678931 CN¥0.00000000000000052382137 CN¥0.000000000000000589678931 CN¥0.00000000000000052382137 CN¥648 -
Jun-04 2024 CN¥0.00000000000000052382137 CN¥0.000000000000000518158108 CN¥0.00000000000000052382137 CN¥0.000000000000000518158108 CN¥79 -
Jun-03 2024 CN¥0.000000000000000518158108 CN¥0.000000000000000498753889 CN¥0.000000000000000518158108 CN¥0.000000000000000498753889 CN¥7 -
Jun-02 2024 CN¥0.000000000000000498753889 CN¥0.000000000000000490034872 CN¥0.000000000000000498753889 CN¥0.000000000000000490034872 CN¥7 -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.