Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.010088 R0.010088 R0.010088 R0.010088 - -
Aug-24 2022 R0.010088 R0.010088 R0.010088 R0.010088 - -
Aug-23 2022 R0.010088 R0.010088 R0.010088 R0.010088 - -
Aug-22 2022 R0.010088 R0.010088 R0.010088 R0.010088 - -
Aug-21 2022 R0.010088 R0.010088 R0.010088 R0.010088 - -
Aug-20 2022 R0.010088 R0.010088 R0.010088 R0.010088 - -
Aug-19 2022 R0.010088 R0.010015 R0.010698 R0.010698 - -
Aug-18 2022 R0.0107 R0.010638 R0.011219 R0.011218 R5,222 -
Aug-17 2022 R0.011217 R0 R0.011828 R0.011576 - -
Aug-16 2022 R0.011576 R0.011461 R0.011919 R0.011919 R4,710 -
Aug-15 2022 R0.011919 R0.011742 R0.012178 R0.011856 - -
Aug-14 2022 R0.011854 R0.011813 R0.012225 R0.012057 R6,758 -
Aug-13 2022 R0.012057 R0.012057 R0.012057 R0.012057 - -
Aug-12 2022 R0.012057 R0.012057 R0.012057 R0.012057 - -
Aug-11 2022 R0.012057 R0.012057 R0.012057 R0.012057 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.