Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.00219128 zł0.00219128 zł0.00219128 zł0.00219128 - -
Aug-24 2022 zł0.00219128 zł0.00219128 zł0.00219128 zł0.00219128 - -
Aug-23 2022 zł0.00219128 zł0.00219128 zł0.00219128 zł0.00219128 - -
Aug-22 2022 zł0.00219128 zł0.00219128 zł0.00219128 zł0.00219128 - -
Aug-21 2022 zł0.00219128 zł0.00219128 zł0.00219128 zł0.00219128 - -
Aug-20 2022 zł0.00219128 zł0.00219128 zł0.00219128 zł0.00219128 - -
Aug-19 2022 zł0.00219128 zł0.00217532 zł0.00232372 zł0.00232372 - -
Aug-18 2022 zł0.00232416 zł0.00231079 zł0.00243687 zł0.00243662 zł1,134 -
Aug-17 2022 zł0.0024364 zł0 zł0.00256915 zł0.00251439 - -
Aug-16 2022 zł0.00251442 zł0.00248945 zł0.00258895 zł0.00258895 zł1,023 -
Aug-15 2022 zł0.00258898 zł0.0025506 zł0.0026453 zł0.00257521 - -
Aug-14 2022 zł0.0025749 zł0.00256587 zł0.00265538 zł0.00261894 zł1,468 -
Aug-13 2022 zł0.00261894 zł0.00261894 zł0.00261894 zł0.00261894 - -
Aug-12 2022 zł0.00261894 zł0.00261894 zł0.00261894 zł0.00261894 - -
Aug-11 2022 zł0.00261894 zł0.00261894 zł0.00261894 zł0.00261894 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.