Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00074518 CA$0.00074518 CA$0.00074518 CA$0.00074518 - -
Aug-24 2022 CA$0.00074518 CA$0.00074518 CA$0.00074518 CA$0.00074518 - -
Aug-23 2022 CA$0.00074518 CA$0.00074518 CA$0.00074518 CA$0.00074518 - -
Aug-22 2022 CA$0.00074518 CA$0.00074518 CA$0.00074518 CA$0.00074518 - -
Aug-21 2022 CA$0.00074518 CA$0.00074518 CA$0.00074518 CA$0.00074518 - -
Aug-20 2022 CA$0.00074518 CA$0.00074518 CA$0.00074518 CA$0.00074518 - -
Aug-19 2022 CA$0.00074518 CA$0.00073975 CA$0.00079022 CA$0.00079022 - -
Aug-18 2022 CA$0.00079037 CA$0.00078582 CA$0.0008287 CA$0.00082861 CA$386 -
Aug-17 2022 CA$0.00082854 CA$0 CA$0.00087368 CA$0.00085506 - -
Aug-16 2022 CA$0.00085507 CA$0.00084658 CA$0.00088041 CA$0.00088041 CA$348 -
Aug-15 2022 CA$0.00088042 CA$0.00086737 CA$0.00089958 CA$0.00087574 - -
Aug-14 2022 CA$0.00087564 CA$0.00087256 CA$0.000903 CA$0.00089061 CA$499 -
Aug-13 2022 CA$0.00089061 CA$0.00089061 CA$0.00089061 CA$0.00089061 - -
Aug-12 2022 CA$0.00089061 CA$0.00089061 CA$0.00089061 CA$0.00089061 - -
Aug-11 2022 CA$0.00089061 CA$0.00089061 CA$0.00089061 CA$0.00089061 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.