Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.019875 Bs.0.019875 Bs.0.019875 Bs.0.019875 - -
Aug-24 2022 Bs.0.019875 Bs.0.019875 Bs.0.019875 Bs.0.019875 - -
Aug-23 2022 Bs.0.019875 Bs.0.019875 Bs.0.019875 Bs.0.019875 - -
Aug-22 2022 Bs.0.019875 Bs.0.019875 Bs.0.019875 Bs.0.019875 - -
Aug-21 2022 Bs.0.019875 Bs.0.019875 Bs.0.019875 Bs.0.019875 - -
Aug-20 2022 Bs.0.019875 Bs.0.019875 Bs.0.019875 Bs.0.019875 - -
Aug-19 2022 Bs.0.019875 Bs.0.01973 Bs.0.021076 Bs.0.021076 - -
Aug-18 2022 Bs.0.02108 Bs.0.020959 Bs.0.022102 Bs.0.0221 Bs.10,288 -
Aug-17 2022 Bs.0.022098 Bs.0 Bs.0.023302 Bs.0.022805 - -
Aug-16 2022 Bs.0.022806 Bs.0.022579 Bs.0.023482 Bs.0.023482 Bs.9,278 -
Aug-15 2022 Bs.0.023482 Bs.0.023134 Bs.0.023993 Bs.0.023357 - -
Aug-14 2022 Bs.0.023354 Bs.0.023272 Bs.0.024084 Bs.0.023753 Bs.13,314 -
Aug-13 2022 Bs.0.023753 Bs.0.023753 Bs.0.023753 Bs.0.023753 - -
Aug-12 2022 Bs.0.023753 Bs.0.023753 Bs.0.023753 Bs.0.023753 - -
Aug-11 2022 Bs.0.023753 Bs.0.023753 Bs.0.023753 Bs.0.023753 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.