Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.059654 Tk0.059654 Tk0.059654 Tk0.059654 - -
Aug-24 2022 Tk0.059654 Tk0.059654 Tk0.059654 Tk0.059654 - -
Aug-23 2022 Tk0.059654 Tk0.059654 Tk0.059654 Tk0.059654 - -
Aug-22 2022 Tk0.059654 Tk0.059654 Tk0.059654 Tk0.059654 - -
Aug-21 2022 Tk0.059654 Tk0.059654 Tk0.059654 Tk0.059654 - -
Aug-20 2022 Tk0.059654 Tk0.059654 Tk0.059654 Tk0.059654 - -
Aug-19 2022 Tk0.059654 Tk0.059219 Tk0.063259 Tk0.063259 - -
Aug-18 2022 Tk0.063271 Tk0.062907 Tk0.066339 Tk0.066333 Tk30,880 -
Aug-17 2022 Tk0.066327 Tk0 Tk0.06994 Tk0.06845 - -
Aug-16 2022 Tk0.068451 Tk0.067771 Tk0.07048 Tk0.07048 Tk27,848 -
Aug-15 2022 Tk0.07048 Tk0.069435 Tk0.072014 Tk0.070105 - -
Aug-14 2022 Tk0.070097 Tk0.069851 Tk0.072288 Tk0.071296 Tk39,963 -
Aug-13 2022 Tk0.071296 Tk0.071296 Tk0.071296 Tk0.071296 - -
Aug-12 2022 Tk0.071296 Tk0.071296 Tk0.071296 Tk0.071296 - -
Aug-11 2022 Tk0.071296 Tk0.071296 Tk0.071296 Tk0.071296 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.