Market Cap NZ$4.12T 2.67%
Volume 24h NZ$202.55B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 - -
Aug-24 2022 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 - -
Aug-23 2022 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 - -
Aug-22 2022 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 - -
Aug-21 2022 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 - -
Aug-20 2022 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 NZ$0.00090685 - -
Aug-19 2022 NZ$0.00090685 NZ$0.00090025 NZ$0.00096166 NZ$0.00096166 - -
Aug-18 2022 NZ$0.00096184 NZ$0.00095631 NZ$0.00100849 NZ$0.00100838 NZ$469 -
Aug-17 2022 NZ$0.00100829 NZ$0 NZ$0.00106323 NZ$0.00104057 - -
Aug-16 2022 NZ$0.00104058 NZ$0.00103025 NZ$0.00107142 NZ$0.00107142 NZ$423 -
Aug-15 2022 NZ$0.00107144 NZ$0.00105555 NZ$0.00109474 NZ$0.00106574 - -
Aug-14 2022 NZ$0.00106561 NZ$0.00106187 NZ$0.00109891 NZ$0.00108383 NZ$608 -
Aug-13 2022 NZ$0.00108383 NZ$0.00108383 NZ$0.00108383 NZ$0.00108383 - -
Aug-12 2022 NZ$0.00108383 NZ$0.00108383 NZ$0.00108383 NZ$0.00108383 - -
Aug-11 2022 NZ$0.00108383 NZ$0.00108383 NZ$0.00108383 NZ$0.00108383 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.