Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Wen Lambo LAMBO

Wen Lambo (LAMBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.00258359 RM0.00258359 RM0.00258359 RM0.00258359 - -
Aug-24 2022 RM0.00258359 RM0.00258359 RM0.00258359 RM0.00258359 - -
Aug-23 2022 RM0.00258359 RM0.00258359 RM0.00258359 RM0.00258359 - -
Aug-22 2022 RM0.00258359 RM0.00258359 RM0.00258359 RM0.00258359 - -
Aug-21 2022 RM0.00258359 RM0.00258359 RM0.00258359 RM0.00258359 - -
Aug-20 2022 RM0.00258359 RM0.00258359 RM0.00258359 RM0.00258359 - -
Aug-19 2022 RM0.00258359 RM0.00256478 RM0.00273975 RM0.00273975 - -
Aug-18 2022 RM0.00274027 RM0.0027245 RM0.00287316 RM0.00287286 RM1,337 -
Aug-17 2022 RM0.0028726 RM0 RM0.00302911 RM0.00296455 - -
Aug-16 2022 RM0.00296459 RM0.00293515 RM0.00305246 RM0.00305246 RM1,206 -
Aug-15 2022 RM0.0030525 RM0.00300724 RM0.0031189 RM0.00303626 - -
Aug-14 2022 RM0.0030359 RM0.00302525 RM0.00313078 RM0.00308782 RM1,731 -
Aug-13 2022 RM0.00308782 RM0.00308782 RM0.00308782 RM0.00308782 - -
Aug-12 2022 RM0.00308782 RM0.00308782 RM0.00308782 RM0.00308782 - -
Aug-11 2022 RM0.00308782 RM0.00308782 RM0.00308782 RM0.00308782 - -

Historical and market price analysis of Wen Lambo (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.