Market Cap Bs.91.67T 2.04%
Volume 24h Bs.5.31T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 52 Seconds ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.00868707 Bs.0.00862804 Bs.0.010268 Bs.0.010268 Bs.3,683,119 -
Jun-17 2024 Bs.0.010411 Bs.0.010016 Bs.0.010694 Bs.0.010403 Bs.2,702,461 -
Jun-16 2024 Bs.0.010408 Bs.0.010078 Bs.0.010755 Bs.0.010138 Bs.1,235,822 -
Jun-15 2024 Bs.0.00999126 Bs.0.00980221 Bs.0.010234 Bs.0.00989479 Bs.1,265,762 -
Jun-14 2024 Bs.0.00979032 Bs.0.00972712 Bs.0.010394 Bs.0.010152 Bs.3,518,128 -
Jun-13 2024 Bs.0.00947916 Bs.0.00936644 Bs.0.0099055 Bs.0.00984052 Bs.2,310,091 -
Jun-12 2024 Bs.0.00986691 Bs.0.00986691 Bs.0.010646 Bs.0.010114 Bs.2,464,590 -
Jun-11 2024 Bs.0.00926104 Bs.0.00903332 Bs.0.00977906 Bs.0.00975444 Bs.3,043,538 -
Jun-10 2024 Bs.0.010017 Bs.0.00913583 Bs.0.01024 Bs.0.010171 Bs.857,937 -
Jun-09 2024 Bs.0.010121 Bs.0.00977835 Bs.0.010257 Bs.0.010149 Bs.716,123 -
Jun-08 2024 Bs.0.010161 Bs.0.010016 Bs.0.010443 Bs.0.010414 Bs.1,705,130 -
Jun-07 2024 Bs.0.010285 Bs.0.00973609 Bs.0.012103 Bs.0.012087 Bs.4,511,677 -
Jun-06 2024 Bs.0.012033 Bs.0.011405 Bs.0.012272 Bs.0.011932 Bs.3,785,404 -
Jun-05 2024 Bs.0.011984 Bs.0.011381 Bs.0.012701 Bs.0.011381 Bs.3,100,674 -
Jun-04 2024 Bs.0.011299 Bs.0.010343 Bs.0.011304 Bs.0.010389 Bs.2,302,800 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34838 VES.