Market Cap CN¥18.64T -1.14%
Volume 24h CN¥1.14T 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 4 Seconds ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.00207775 CN¥0.00201198 CN¥0.00214707 CN¥0.00202385 CN¥246,699 -
Jun-15 2024 CN¥0.00199449 CN¥0.00195675 CN¥0.00204309 CN¥0.00197523 CN¥252,676 -
Jun-14 2024 CN¥0.00195438 CN¥0.00194176 CN¥0.00207493 CN¥0.00202665 CN¥702,302 -
Jun-13 2024 CN¥0.00189226 CN¥0.00186976 CN¥0.00197737 CN¥0.0019644 CN¥461,149 -
Jun-12 2024 CN¥0.00196966 CN¥0.00196966 CN¥0.00212527 CN¥0.00201916 CN¥491,991 -
Jun-11 2024 CN¥0.00184872 CN¥0.00180326 CN¥0.00195213 CN¥0.00194721 CN¥607,562 -
Jun-10 2024 CN¥0.0019998 CN¥0.00182372 CN¥0.00204427 CN¥0.00203048 CN¥171,265 -
Jun-09 2024 CN¥0.00202045 CN¥0.00195199 CN¥0.00204771 CN¥0.00202614 CN¥142,955 -
Jun-08 2024 CN¥0.00202854 CN¥0.0019995 CN¥0.00208485 CN¥0.00207894 CN¥340,384 -
Jun-07 2024 CN¥0.00205316 CN¥0.00194355 CN¥0.00241606 CN¥0.00241286 CN¥900,638 -
Jun-06 2024 CN¥0.00240219 CN¥0.00227672 CN¥0.00244996 CN¥0.00238203 CN¥755,657 -
Jun-05 2024 CN¥0.00239238 CN¥0.00227206 CN¥0.0025356 CN¥0.00227206 CN¥618,968 -
Jun-04 2024 CN¥0.00225561 CN¥0.00206476 CN¥0.00225664 CN¥0.00207406 CN¥459,693 -
Jun-03 2024 CN¥0.0021091 CN¥0.00204768 CN¥0.00221143 CN¥0.00213772 CN¥455,006 -
Jun-02 2024 CN¥0.00216283 CN¥0.00216283 CN¥0.00226479 CN¥0.00226479 CN¥377,904 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.