Market Cap NZ$4.52T -0.64%
Volume 24h NZ$242.82B -15.72%
BTC % 49.88% 0.14%
ETH % 16.34% -0.42%
Coins 27.515 +26
Exchanges 885
Last update 3 Minutes ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00053219 NZ$0.00050542 NZ$0.00056405 NZ$0.00050542 NZ$137,691 -
Jun-04 2024 NZ$0.00050176 NZ$0.00045931 NZ$0.00050199 NZ$0.00046138 NZ$102,260 -
Jun-03 2024 NZ$0.00046917 NZ$0.00045551 NZ$0.00049194 NZ$0.00047554 NZ$101,217 -
Jun-02 2024 NZ$0.00048112 NZ$0.00048112 NZ$0.00050381 NZ$0.00050381 NZ$84,066 -
Jun-01 2024 NZ$0.00050752 NZ$0.00050642 NZ$0.00052199 NZ$0.00051556 NZ$82,130 -
May-31 2024 NZ$0.00052267 NZ$0.00049493 NZ$0.00052267 NZ$0.00050812 NZ$80,581 -
May-30 2024 NZ$0.00051048 NZ$0.00050889 NZ$0.00053602 NZ$0.00053143 NZ$100,320 -
May-29 2024 NZ$0.00053331 NZ$0.0005065 NZ$0.00054357 NZ$0.00054357 NZ$128,161 -
May-28 2024 NZ$0.00054308 NZ$0.00051128 NZ$0.00054395 NZ$0.00052308 NZ$103,722 -
May-27 2024 NZ$0.00052262 NZ$0.00051241 NZ$0.00053213 NZ$0.00051574 NZ$87,280 -
May-26 2024 NZ$0.00051609 NZ$0.00051511 NZ$0.00054122 NZ$0.00054122 NZ$78,557 -
May-25 2024 NZ$0.0005428 NZ$0.00051181 NZ$0.00055176 NZ$0.00051581 NZ$107,049 -
May-24 2024 NZ$0.00051611 NZ$0.00050426 NZ$0.00053826 NZ$0.00053255 NZ$94,147 -
May-23 2024 NZ$0.00053097 NZ$0.00049443 NZ$0.00053097 NZ$0.00052305 NZ$160,981 -
May-22 2024 NZ$0.00053168 NZ$0.00051477 NZ$0.0006009 NZ$0.00057091 NZ$309,554 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61412 NZD.