Market Cap AU$3.80T -2.38%
Volume 24h AU$289.43B 48.5%
BTC % 51.4% 1.65%
ETH % 16.71% 1.01%
Coins 27.714 +38
Exchanges 885
Last update 2 Minutes ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00043295 AU$0.00041655 AU$0.00044472 AU$0.00043262 AU$112,384 -
Jun-16 2024 AU$0.00043284 AU$0.00041913 AU$0.00044728 AU$0.00042161 AU$51,393 -
Jun-15 2024 AU$0.00041549 AU$0.00040763 AU$0.00042561 AU$0.00041148 AU$52,638 -
Jun-14 2024 AU$0.00040713 AU$0.00040451 AU$0.00043225 AU$0.00042219 AU$146,305 -
Jun-13 2024 AU$0.00039419 AU$0.00038951 AU$0.00041192 AU$0.00040922 AU$96,067 -
Jun-12 2024 AU$0.00041032 AU$0.00041032 AU$0.00044274 AU$0.00042063 AU$102,492 -
Jun-11 2024 AU$0.00038512 AU$0.00037565 AU$0.00040667 AU$0.00040564 AU$126,568 -
Jun-10 2024 AU$0.0004166 AU$0.00037992 AU$0.00042586 AU$0.00042299 AU$35,678 -
Jun-09 2024 AU$0.0004209 AU$0.00040664 AU$0.00042658 AU$0.00042208 AU$29,781 -
Jun-08 2024 AU$0.00042258 AU$0.00041654 AU$0.00043431 AU$0.00043308 AU$70,909 -
Jun-07 2024 AU$0.00042771 AU$0.00040488 AU$0.00050331 AU$0.00050265 AU$187,622 -
Jun-06 2024 AU$0.00050042 AU$0.00047429 AU$0.00051037 AU$0.00049622 AU$157,419 -
Jun-05 2024 AU$0.00049838 AU$0.00047332 AU$0.00052822 AU$0.00047332 AU$128,944 -
Jun-04 2024 AU$0.00046989 AU$0.00043013 AU$0.0004701 AU$0.00043207 AU$95,764 -
Jun-03 2024 AU$0.00043937 AU$0.00042657 AU$0.00046069 AU$0.00044533 AU$94,787 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51158 AUD.