Market Cap AR$2,279.61T 0.85%
Volume 24h AR$142.18T -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.216468 AR$0.214997 AR$0.255887 AR$0.255887 AR$91,777,677 -
Jun-17 2024 AR$0.25943 AR$0.249603 AR$0.266481 AR$0.259229 AR$67,341,184 -
Jun-16 2024 AR$0.25936 AR$0.25115 AR$0.268012 AR$0.252631 AR$30,794,787 -
Jun-15 2024 AR$0.248967 AR$0.244256 AR$0.255033 AR$0.246563 AR$31,540,847 -
Jun-14 2024 AR$0.243959 AR$0.242384 AR$0.259007 AR$0.252981 AR$87,666,347 -
Jun-13 2024 AR$0.236206 AR$0.233397 AR$0.246829 AR$0.24521 AR$57,563,926 -
Jun-12 2024 AR$0.245868 AR$0.245868 AR$0.265291 AR$0.252046 AR$61,413,791 -
Jun-11 2024 AR$0.230771 AR$0.225096 AR$0.243679 AR$0.243065 AR$75,840,282 -
Jun-10 2024 AR$0.24963 AR$0.22765 AR$0.255181 AR$0.25346 AR$21,378,471 -
Jun-09 2024 AR$0.252207 AR$0.243661 AR$0.255609 AR$0.252917 AR$17,844,676 -
Jun-08 2024 AR$0.253217 AR$0.249592 AR$0.260246 AR$0.259508 AR$42,489,209 -
Jun-07 2024 AR$0.256291 AR$0.242608 AR$0.30159 AR$0.30119 AR$112,424,062 -
Jun-06 2024 AR$0.299859 AR$0.284197 AR$0.305821 AR$0.297342 AR$94,326,463 -
Jun-05 2024 AR$0.298634 AR$0.283615 AR$0.316511 AR$0.283615 AR$77,264,035 -
Jun-04 2024 AR$0.281561 AR$0.257739 AR$0.28169 AR$0.258899 AR$57,382,228 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.