Market Cap CL$2,367.24T 0.51%
Volume 24h CL$164.68T -9.98%
BTC % 50.79% -1.16%
ETH % 17.08% 1.93%
Coins 27.739 +32
Exchanges 885
Last update 1 minute ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.223541 CL$0.222022 CL$0.264247 CL$0.264247 CL$94,776,407 -
Jun-17 2024 CL$0.267906 CL$0.257758 CL$0.275188 CL$0.267699 CL$69,541,480 -
Jun-16 2024 CL$0.267834 CL$0.259356 CL$0.27677 CL$0.260885 CL$31,800,971 -
Jun-15 2024 CL$0.257101 CL$0.252236 CL$0.263366 CL$0.254619 CL$32,571,408 -
Jun-14 2024 CL$0.25193 CL$0.250304 CL$0.26747 CL$0.261247 CL$90,530,744 -
Jun-13 2024 CL$0.243923 CL$0.241023 CL$0.254894 CL$0.253222 CL$59,444,761 -
Jun-12 2024 CL$0.253901 CL$0.253901 CL$0.27396 CL$0.260281 CL$63,420,416 -
Jun-11 2024 CL$0.238311 CL$0.232451 CL$0.251641 CL$0.251007 CL$78,318,276 -
Jun-10 2024 CL$0.257786 CL$0.235089 CL$0.263518 CL$0.261741 CL$22,076,988 -
Jun-09 2024 CL$0.260447 CL$0.251622 CL$0.263961 CL$0.261181 CL$18,427,730 -
Jun-08 2024 CL$0.261491 CL$0.257748 CL$0.268749 CL$0.267987 CL$43,877,495 -
Jun-07 2024 CL$0.264665 CL$0.250535 CL$0.311444 CL$0.311031 CL$116,097,389 -
Jun-06 2024 CL$0.309657 CL$0.293483 CL$0.315813 CL$0.307057 CL$97,408,471 -
Jun-05 2024 CL$0.308392 CL$0.292882 CL$0.326853 CL$0.292882 CL$79,788,548 -
Jun-04 2024 CL$0.290761 CL$0.26616 CL$0.290894 CL$0.267358 CL$59,257,126 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.