時価総額 $2.30T
3.69%
ボリューム24h $167.62B
4.96%
BTC % 53.76%
0.09%
ETH % 12.75%
0.62%
硬貨
28.804
+10
取引所
885
最後の更新
39 秒 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00030204 | $0.000293 | $0.00030204 | $0.00029669 | $15,185 | - |
| Sep-17 2024 | $0.0002976 | $0.00028469 | $0.00030394 | $0.00028491 | $21,790 | - |
| Sep-16 2024 | $0.00028414 | $0.00028414 | $0.00029866 | $0.00029866 | $24,956 | - |
| Sep-15 2024 | $0.00029987 | $0.00029526 | $0.0003041 | $0.00029526 | $31,641 | - |
| Sep-14 2024 | $0.00029251 | $0.00028692 | $0.0002953 | $0.00028863 | $20,394 | - |
| Sep-13 2024 | $0.0002912 | $0.0002912 | $0.00029589 | $0.00029293 | $46,080 | - |
| Sep-12 2024 | $0.00029862 | $0.00028003 | $0.00029862 | $0.00028031 | $38,225 | - |
| Sep-11 2024 | $0.00027952 | $0.00026112 | $0.00027952 | $0.00026271 | $24,050 | - |
| Sep-10 2024 | $0.00026707 | $0.00025696 | $0.00026776 | $0.00026303 | $48,159 | - |
| Sep-09 2024 | $0.0002639 | $0.00024119 | $0.00026464 | $0.00024263 | $46,828 | - |
| Sep-08 2024 | $0.0002416 | $0.00023865 | $0.00024243 | $0.00023886 | $13,932 | - |
| Sep-07 2024 | $0.00023933 | $0.00023375 | $0.00024082 | $0.00023547 | $19,483 | - |
| Sep-06 2024 | $0.0002328 | $0.00022767 | $0.00024307 | $0.00024015 | $26,984 | - |
| Sep-05 2024 | $0.00024099 | $0.00024079 | $0.00025475 | $0.00025475 | $36,414 | - |
| Sep-04 2024 | $0.00025387 | $0.00024915 | $0.00025508 | $0.00025508 | $24,658 | - |