Рыночная кепка $2.74T
-0.17%
Объем 24h $237.60B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Монеты
27.234
+20
Биржи
885
Последнее обновление
3 минут тому назад
WECOIN (WECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00035256 | $0.00033628 | $0.00035836 | $0.00035829 | $108,127 | - |
| May-20 2024 | $0.00035402 | $0.00033879 | $0.00038191 | $0.00038159 | $157,312 | - |
| May-19 2024 | $0.00037488 | $0.00037425 | $0.00038781 | $0.00037455 | $58,595 | - |
| May-18 2024 | $0.00037448 | $0.00036158 | $0.00038834 | $0.00038111 | $112,581 | - |
| May-17 2024 | $0.00038244 | $0.00034317 | $0.00038649 | $0.00034958 | $119,625 | - |
| May-16 2024 | $0.00034303 | $0.00033871 | $0.00037984 | $0.00037984 | $90,093 | - |
| May-15 2024 | $0.00037923 | $0.00034527 | $0.0003977 | $0.00036648 | $155,493 | - |
| May-14 2024 | $0.00036765 | $0.00035396 | $0.00042575 | $0.00042518 | $187,233 | - |
| May-13 2024 | $0.00042677 | $0.0003949 | $0.00043739 | $0.00039786 | $112,684 | - |
| May-12 2024 | $0.00040024 | $0.00040024 | $0.00042789 | $0.00042213 | $88,917 | - |
| May-11 2024 | $0.0004224 | $0.00039219 | $0.00042339 | $0.00040535 | $59,937 | - |
| May-10 2024 | $0.00040163 | $0.00040163 | $0.00045119 | $0.00044631 | $161,654 | - |
| May-09 2024 | $0.00044939 | $0.00042396 | $0.00049661 | $0.00048732 | $206,162 | - |
| May-08 2024 | $0.0004854 | $0.00045767 | $0.00061203 | $0.00060006 | $761,654 | - |
| May-07 2024 | $0.00061075 | $0.00058101 | $0.00067819 | $0.00058101 | $452,812 | - |