시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00036297 | $0.00035448 | $0.00038386 | $0.0003728 | $63,353 | - |
| May-01 2024 | $0.00037258 | $0.00033329 | $0.00038975 | $0.00036377 | $79,464 | - |
| Apr-30 2024 | $0.00035675 | $0.00033157 | $0.00038802 | $0.00038802 | $72,097 | - |
| Apr-29 2024 | $0.00038497 | $0.00036123 | $0.00039279 | $0.00039279 | $31,172 | - |
| Apr-28 2024 | $0.00039022 | $0.00039022 | $0.00042362 | $0.00040963 | $55,833 | - |
| Apr-27 2024 | $0.00039595 | $0.00036617 | $0.00040647 | $0.00040569 | $62,910 | - |
| Apr-26 2024 | $0.00040618 | $0.00039547 | $0.00043776 | $0.00043387 | $65,339 | - |
| Apr-25 2024 | $0.00045392 | $0.0004444 | $0.00050278 | $0.00048147 | $93,569 | - |
| Apr-24 2024 | $0.0004794 | $0.00046285 | $0.00050121 | $0.0004728 | $153,066 | - |
| Apr-23 2024 | $0.00047286 | $0.00045153 | $0.00049471 | $0.00047615 | $173,220 | - |
| Apr-22 2024 | $0.00047373 | $0.00038802 | $0.00048136 | $0.00038802 | $217,521 | - |
| Apr-21 2024 | $0.00038043 | $0.00033532 | $0.00038043 | $0.00033532 | $85,112 | - |
| Apr-20 2024 | $0.00034198 | $0.000282 | $0.00034386 | $0.00028566 | $90,417 | - |
| Apr-19 2024 | $0.00027664 | $0.0002579 | $0.00029536 | $0.00028637 | $139,976 | - |
| Apr-18 2024 | $0.00026217 | $0.00022995 | $0.00029112 | $0.00022995 | $125,993 | - |