Cap Mercado $2.28T
-2.36%
Volumen 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WECOIN (WECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00035675 | $0.00033157 | $0.00038802 | $0.00038802 | $72,097 | - |
| Apr-29 2024 | $0.00038497 | $0.00036123 | $0.00039279 | $0.00039279 | $31,172 | - |
| Apr-28 2024 | $0.00039022 | $0.00039022 | $0.00042362 | $0.00040963 | $55,833 | - |
| Apr-27 2024 | $0.00039595 | $0.00036617 | $0.00040647 | $0.00040569 | $62,910 | - |
| Apr-26 2024 | $0.00040618 | $0.00039547 | $0.00043776 | $0.00043387 | $65,339 | - |
| Apr-25 2024 | $0.00045392 | $0.0004444 | $0.00050278 | $0.00048147 | $93,569 | - |
| Apr-24 2024 | $0.0004794 | $0.00046285 | $0.00050121 | $0.0004728 | $153,066 | - |
| Apr-23 2024 | $0.00047286 | $0.00045153 | $0.00049471 | $0.00047615 | $173,220 | - |
| Apr-22 2024 | $0.00047373 | $0.00038802 | $0.00048136 | $0.00038802 | $217,521 | - |
| Apr-21 2024 | $0.00038043 | $0.00033532 | $0.00038043 | $0.00033532 | $85,112 | - |
| Apr-20 2024 | $0.00034198 | $0.000282 | $0.00034386 | $0.00028566 | $90,417 | - |
| Apr-19 2024 | $0.00027664 | $0.0002579 | $0.00029536 | $0.00028637 | $139,976 | - |
| Apr-18 2024 | $0.00026217 | $0.00022995 | $0.00029112 | $0.00022995 | $125,993 | - |
| Apr-17 2024 | $0.00027107 | $0.00021652 | $0.0003143 | $0.00029889 | $203,846 | - |
| Apr-16 2024 | $0.00029001 | $0.00025567 | $0.00032465 | $0.00031568 | $151,988 | - |