Market Cap MX$47.00T 0.44%
Volume 24h MX$3.26T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jul-02 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jul-01 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jun-30 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jun-29 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jun-28 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jun-27 2023 MX$0.021487 MX$0.021487 MX$0.021487 MX$0.021487 - -
Jun-26 2023 MX$0.021459 MX$0.021388 MX$0.022436 MX$0.022436 MX$1,274 -
Jun-25 2023 MX$0.022436 MX$0.022436 MX$0.022436 MX$0.022436 - -
Jun-24 2023 MX$0.022436 MX$0.022362 MX$0.022647 MX$0.022383 - -
Jun-23 2023 MX$0.02238 MX$0.022228 MX$0.022932 MX$0.022932 MX$742 -
Jun-22 2023 MX$0.022932 MX$0.022932 MX$0.022932 MX$0.022932 - -
Jun-21 2023 MX$0.023037 MX$0.022335 MX$0.023192 MX$0.022335 MX$126 -
Jun-20 2023 MX$0.022335 MX$0.022335 MX$0.022335 MX$0.022335 - -
Jun-19 2023 MX$0.022331 MX$0.022113 MX$0.022878 MX$0.022878 MX$33 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93212 MXN.