Market Cap Rp41,317.80T 0.36%
Volume 24h Rp1,273.83T 7.18%
BTC % 49.49% -2.32%
ETH % 16.63% -2.64%
Coins 27.787 +1
Exchanges 885
Last update 40 Seconds ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.00393113 Rp0.00393113 Rp0.00393113 Rp0.00393113 Rp690,857 -
Jun-16 2023 Rp0.00393678 Rp0.0038602 Rp0.00398496 Rp0.00386971 Rp690,857 -
Jun-15 2023 Rp0.00387807 Rp0.00381506 Rp0.00393705 Rp0.0039287 Rp606,972 -
Jun-14 2023 Rp0.00390622 Rp0.00386952 Rp0.00390889 Rp0.00386952 Rp62,346 -
Jun-13 2023 Rp0.00386952 Rp0.00386952 Rp0.00386952 Rp0.00386952 - -
Jun-12 2023 Rp0.00386952 Rp0.00386952 Rp0.00386952 Rp0.00386952 - -
Jun-11 2023 Rp0.0038724 Rp0.00384732 Rp0.00436192 Rp0.00436192 Rp545,648 -
Jun-10 2023 Rp0.00436192 Rp0.00436192 Rp0.00436192 Rp0.00436192 - -
Jun-09 2023 Rp0.00436192 Rp0.00436192 Rp0.00436192 Rp0.00436192 - -
Jun-08 2023 Rp0.00436192 Rp0.00423644 Rp0.00437033 Rp0.00426276 - -
Jun-07 2023 Rp0.00426424 Rp0.00423815 Rp0.00455116 Rp0.00455116 Rp475,735 -
Jun-06 2023 Rp0.00455116 Rp0.00454888 Rp0.00455116 Rp0.00454888 - -
Jun-05 2023 Rp0.0045492 Rp0.00448211 Rp0.0050145 Rp0.0050145 Rp123,869 -
Jun-04 2023 Rp0.0050149 Rp0.0050109 Rp0.0050511 Rp0.00503674 Rp33,723 -
Jun-03 2023 Rp0.00503674 Rp0.00502593 Rp0.0050551 Rp0.00505501 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16450.03902 IDR.