Market Cap CN¥18.71T 0.18%
Volume 24h CN¥741.56B 12.9%
BTC % 50.58% -0.13%
ETH % 16.55% -0.18%
Coins 27.676 +5
Exchanges 885
Last update 3 Minutes ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.0000017339 CN¥0.0000017339 CN¥0.0000017339 CN¥0.0000017339 CN¥305 -
Jun-16 2023 CN¥0.0000017364 CN¥0.0000017027 CN¥0.0000017577 CN¥0.0000017069 CN¥305 -
Jun-15 2023 CN¥0.0000017105 CN¥0.0000016828 CN¥0.0000017366 CN¥0.0000017329 CN¥268 -
Jun-14 2023 CN¥0.000001723 CN¥0.0000017068 CN¥0.0000017241 CN¥0.0000017068 CN¥28 -
Jun-13 2023 CN¥0.0000017068 CN¥0.0000017068 CN¥0.0000017068 CN¥0.0000017068 - -
Jun-12 2023 CN¥0.0000017068 CN¥0.0000017068 CN¥0.0000017068 CN¥0.0000017068 - -
Jun-11 2023 CN¥0.000001708 CN¥0.000001697 CN¥0.000001924 CN¥0.000001924 CN¥241 -
Jun-10 2023 CN¥0.000001924 CN¥0.000001924 CN¥0.000001924 CN¥0.000001924 - -
Jun-09 2023 CN¥0.000001924 CN¥0.000001924 CN¥0.000001924 CN¥0.000001924 - -
Jun-08 2023 CN¥0.000001924 CN¥0.0000018686 CN¥0.0000019277 CN¥0.0000018802 - -
Jun-07 2023 CN¥0.0000018809 CN¥0.0000018694 CN¥0.0000020074 CN¥0.0000020074 CN¥210 -
Jun-06 2023 CN¥0.0000020074 CN¥0.0000020064 CN¥0.0000020074 CN¥0.0000020064 - -
Jun-05 2023 CN¥0.0000020066 CN¥0.000001977 CN¥0.0000022118 CN¥0.0000022118 CN¥55 -
Jun-04 2023 CN¥0.000002212 CN¥0.0000022102 CN¥0.000002228 CN¥0.0000022216 CN¥15 -
Jun-03 2023 CN¥0.0000022216 CN¥0.0000022169 CN¥0.0000022297 CN¥0.0000022297 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.