Market Cap AR$2,528.16T 0.4%
Volume 24h AR$135.24T -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 3 Minutes ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.00021477 AR$0.00021477 AR$0.00021477 AR$0.00021477 AR$37,745 -
Jun-16 2023 AR$0.00021508 AR$0.0002109 AR$0.00021772 AR$0.00021142 AR$37,745 -
Jun-15 2023 AR$0.00021187 AR$0.00020843 AR$0.0002151 AR$0.00021464 AR$33,162 -
Jun-14 2023 AR$0.00021341 AR$0.00021141 AR$0.00021356 AR$0.00021141 AR$3,406 -
Jun-13 2023 AR$0.00021141 AR$0.00021141 AR$0.00021141 AR$0.00021141 - -
Jun-12 2023 AR$0.00021141 AR$0.00021141 AR$0.00021141 AR$0.00021141 - -
Jun-11 2023 AR$0.00021157 AR$0.00021019 AR$0.00023831 AR$0.00023831 AR$29,812 -
Jun-10 2023 AR$0.00023831 AR$0.00023831 AR$0.00023831 AR$0.00023831 - -
Jun-09 2023 AR$0.00023831 AR$0.00023831 AR$0.00023831 AR$0.00023831 - -
Jun-08 2023 AR$0.00023831 AR$0.00023145 AR$0.00023877 AR$0.00023289 - -
Jun-07 2023 AR$0.00023297 AR$0.00023155 AR$0.00024865 AR$0.00024865 AR$25,992 -
Jun-06 2023 AR$0.00024865 AR$0.00024852 AR$0.00024865 AR$0.00024852 - -
Jun-05 2023 AR$0.00024854 AR$0.00024488 AR$0.00027396 AR$0.00027396 AR$6,768 -
Jun-04 2023 AR$0.00027399 AR$0.00027377 AR$0.00027596 AR$0.00027518 AR$1,842 -
Jun-03 2023 AR$0.00027518 AR$0.00027459 AR$0.00027618 AR$0.00027618 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.7542 ARS.