Market Cap CL$2,348.82T -2.75%
Volume 24h CL$190.12T 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 2 Minutes ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.00022354 CL$0.00022354 CL$0.00022354 CL$0.00022354 CL$39,286 -
Jun-16 2023 CL$0.00022386 CL$0.00021951 CL$0.0002266 CL$0.00022005 CL$39,286 -
Jun-15 2023 CL$0.00022053 CL$0.00021694 CL$0.00022388 CL$0.00022341 CL$34,516 -
Jun-14 2023 CL$0.00022213 CL$0.00022004 CL$0.00022228 CL$0.00022004 CL$3,545 -
Jun-13 2023 CL$0.00022004 CL$0.00022004 CL$0.00022004 CL$0.00022004 - -
Jun-12 2023 CL$0.00022004 CL$0.00022004 CL$0.00022004 CL$0.00022004 - -
Jun-11 2023 CL$0.0002202 CL$0.00021878 CL$0.00024804 CL$0.00024804 CL$31,029 -
Jun-10 2023 CL$0.00024804 CL$0.00024804 CL$0.00024804 CL$0.00024804 - -
Jun-09 2023 CL$0.00024804 CL$0.00024804 CL$0.00024804 CL$0.00024804 - -
Jun-08 2023 CL$0.00024804 CL$0.00024091 CL$0.00024852 CL$0.0002424 - -
Jun-07 2023 CL$0.00024249 CL$0.000241 CL$0.0002588 CL$0.0002588 CL$27,053 -
Jun-06 2023 CL$0.0002588 CL$0.00025867 CL$0.0002588 CL$0.00025867 - -
Jun-05 2023 CL$0.00025869 CL$0.00025488 CL$0.00028515 CL$0.00028515 CL$7,044 -
Jun-04 2023 CL$0.00028517 CL$0.00028495 CL$0.00028723 CL$0.00028641 CL$1,918 -
Jun-03 2023 CL$0.00028641 CL$0.0002858 CL$0.00028746 CL$0.00028745 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.