Market Cap HK$21.45T -0.89%
Volume 24h HK$1.45T 9.81%
BTC % 49.1% -0.44%
ETH % 16.78% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.0000018669 HK$0.0000018669 HK$0.0000018669 HK$0.0000018669 HK$328 -
Jun-16 2023 HK$0.0000018696 HK$0.0000018332 HK$0.0000018925 HK$0.0000018377 HK$328 -
Jun-15 2023 HK$0.0000018417 HK$0.0000018118 HK$0.0000018697 HK$0.0000018657 HK$288 -
Jun-14 2023 HK$0.0000018551 HK$0.0000018376 HK$0.0000018563 HK$0.0000018376 HK$30 -
Jun-13 2023 HK$0.0000018376 HK$0.0000018376 HK$0.0000018376 HK$0.0000018376 - -
Jun-12 2023 HK$0.0000018376 HK$0.0000018376 HK$0.0000018376 HK$0.0000018376 - -
Jun-11 2023 HK$0.000001839 HK$0.0000018271 HK$0.0000020715 HK$0.0000020715 HK$259 -
Jun-10 2023 HK$0.0000020715 HK$0.0000020715 HK$0.0000020715 HK$0.0000020715 - -
Jun-09 2023 HK$0.0000020715 HK$0.0000020715 HK$0.0000020715 HK$0.0000020715 - -
Jun-08 2023 HK$0.0000020715 HK$0.0000020119 HK$0.0000020755 HK$0.0000020244 - -
Jun-07 2023 HK$0.0000020251 HK$0.0000020127 HK$0.0000021614 HK$0.0000021614 HK$226 -
Jun-06 2023 HK$0.0000021614 HK$0.0000021603 HK$0.0000021614 HK$0.0000021603 - -
Jun-05 2023 HK$0.0000021604 HK$0.0000021286 HK$0.0000023814 HK$0.0000023814 HK$59 -
Jun-04 2023 HK$0.0000023816 HK$0.0000023797 HK$0.0000023988 HK$0.000002392 HK$16 -
Jun-03 2023 HK$0.000002392 HK$0.0000023868 HK$0.0000024007 HK$0.0000024006 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81234 HKD.