Market Cap R50.70T 0.1%
Volume 24h R3.16T 0.54%
BTC % 49.72% 1.04%
ETH % 16.61% -0.78%
Coins 27.404 +21
Exchanges 885
Last update 44 Seconds ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.0000044752 R0.0000044752 R0.0000044752 R0.0000044752 R786 -
Jun-16 2023 R0.0000044817 R0.0000043945 R0.0000045365 R0.0000044053 R786 -
Jun-15 2023 R0.0000044148 R0.0000043431 R0.000004482 R0.0000044725 R691 -
Jun-14 2023 R0.0000044469 R0.0000044051 R0.0000044499 R0.0000044051 R71 -
Jun-13 2023 R0.0000044051 R0.0000044051 R0.0000044051 R0.0000044051 - -
Jun-12 2023 R0.0000044051 R0.0000044051 R0.0000044051 R0.0000044051 - -
Jun-11 2023 R0.0000044084 R0.0000043798 R0.0000049656 R0.0000049656 R621 -
Jun-10 2023 R0.0000049656 R0.0000049656 R0.0000049656 R0.0000049656 - -
Jun-09 2023 R0.0000049656 R0.0000049656 R0.0000049656 R0.0000049656 - -
Jun-08 2023 R0.0000049656 R0.0000048228 R0.0000049752 R0.0000048528 - -
Jun-07 2023 R0.0000048545 R0.0000048248 R0.0000051811 R0.0000051811 R542 -
Jun-06 2023 R0.0000051811 R0.0000051785 R0.0000051811 R0.0000051785 - -
Jun-05 2023 R0.0000051789 R0.0000051025 R0.0000057086 R0.0000057086 R141 -
Jun-04 2023 R0.000005709 R0.0000057045 R0.0000057502 R0.0000057339 R38 -
Jun-03 2023 R0.0000057339 R0.0000057216 R0.0000057548 R0.0000057547 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72705 ZAR.