Cap Mercado Rp43,692.90T
3.48%
Volumen 24h Rp2,708.37T
0.54%
BTC % 50.91%
0.45%
ETH % 16.13%
-0.86%
Monedas
27.620
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2023 | Rp0.0038701 | Rp0.0038701 | Rp0.0038701 | Rp0.0038701 | Rp680,131 | - |
Jun-16 2023 | Rp0.00387566 | Rp0.00380027 | Rp0.00392309 | Rp0.00380963 | Rp680,131 | - |
Jun-15 2023 | Rp0.00381786 | Rp0.00375583 | Rp0.00387592 | Rp0.0038677 | Rp597,548 | - |
Jun-14 2023 | Rp0.00384557 | Rp0.00380944 | Rp0.0038482 | Rp0.00380944 | Rp61,378 | - |
Jun-13 2023 | Rp0.00380944 | Rp0.00380944 | Rp0.00380944 | Rp0.00380944 | - | - |
Jun-12 2023 | Rp0.00380944 | Rp0.00380944 | Rp0.00380944 | Rp0.00380944 | - | - |
Jun-11 2023 | Rp0.00381228 | Rp0.00378759 | Rp0.00429419 | Rp0.00429419 | Rp537,176 | - |
Jun-10 2023 | Rp0.00429419 | Rp0.00429419 | Rp0.00429419 | Rp0.00429419 | - | - |
Jun-09 2023 | Rp0.00429419 | Rp0.00429419 | Rp0.00429419 | Rp0.00429419 | - | - |
Jun-08 2023 | Rp0.00429419 | Rp0.00417067 | Rp0.00430248 | Rp0.00419658 | - | - |
Jun-07 2023 | Rp0.00419804 | Rp0.00417235 | Rp0.0044805 | Rp0.0044805 | Rp468,349 | - |
Jun-06 2023 | Rp0.0044805 | Rp0.00447825 | Rp0.0044805 | Rp0.00447825 | - | - |
Jun-05 2023 | Rp0.00447858 | Rp0.00441252 | Rp0.00493664 | Rp0.00493664 | Rp121,946 | - |
Jun-04 2023 | Rp0.00493704 | Rp0.00493311 | Rp0.00497268 | Rp0.00495854 | Rp33,199 | - |
Jun-03 2023 | Rp0.00495854 | Rp0.00494789 | Rp0.00497662 | Rp0.00497653 | - | - |
Análisis de precios históricos y de mercado de Web3Gaming (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16194.6412 IDR.