Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2021 Bs.9.443 Bs.9.313 Bs.9.482 Bs.9.396 - -
Oct-22 2021 Bs.9.398 Bs.9.244 Bs.9.712 Bs.9.259 - -
Oct-21 2021 Bs.9.270 Bs.9.195 Bs.9.898 Bs.9.813 - -
Oct-20 2021 Bs.9.804 Bs.9.461 Bs.9.983 Bs.9.534 - -
Oct-19 2021 Bs.9.530 Bs.9.431 Bs.9.734 Bs.9.475 - -
Oct-18 2021 Bs.9.470 Bs.9.169 Bs.9.489 Bs.9.200 - -
Oct-17 2021 Bs.9.201 Bs.8.975 Bs.9.260 Bs.9.143 - -
Oct-16 2021 Bs.9.154 Bs.8.268 Bs.9.165 Bs.8.311 - -
Oct-15 2021 Bs.8.315 Bs.8.064 Bs.14.74 Bs.14.71 Bs.545,044 -
Oct-14 2021 Bs.14.71 Bs.14.58 Bs.24.78 Bs.24.64 Bs.1,125,280 -
Oct-13 2021 Bs.24.63 Bs.21.16 Bs.42.65 Bs.40.91 Bs.4,849,112 -
Oct-12 2021 Bs.40.85 Bs.32.22 Bs.110.54 Bs.96.96 Bs.21,730,493 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.