Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF0.23562 CHF0.232374 CHF0.236581 CHF0.23443 - -
Oct-22 2021 CHF0.234486 CHF0.23064 CHF0.242326 CHF0.231022 - -
Oct-21 2021 CHF0.231306 CHF0.229433 CHF0.246975 CHF0.24484 - -
Oct-20 2021 CHF0.244622 CHF0.236072 CHF0.249093 CHF0.237895 - -
Oct-19 2021 CHF0.237797 CHF0.235326 CHF0.242866 CHF0.236402 - -
Oct-18 2021 CHF0.236289 CHF0.228781 CHF0.236767 CHF0.229561 - -
Oct-17 2021 CHF0.229585 CHF0.22394 CHF0.231044 CHF0.228137 - -
Oct-16 2021 CHF0.228397 CHF0.206305 CHF0.228673 CHF0.207381 - -
Oct-15 2021 CHF0.207476 CHF0.201214 CHF0.367882 CHF0.367137 CHF13,599 -
Oct-14 2021 CHF0.367131 CHF0.363976 CHF0.618325 CHF0.61497 CHF28,076 -
Oct-13 2021 CHF0.614623 CHF0.527952 CHF1.0643 CHF1.0208 CHF120,985 -
Oct-12 2021 CHF1.0194 CHF0.804052 CHF2.7581 CHF2.4193 CHF542,174 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.