Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.435294 NZ$0.429297 NZ$0.437069 NZ$0.433095 - -
Oct-22 2021 NZ$0.433198 NZ$0.426093 NZ$0.447682 NZ$0.426798 - -
Oct-21 2021 NZ$0.427324 NZ$0.423862 NZ$0.456272 NZ$0.452326 - -
Oct-20 2021 NZ$0.451924 NZ$0.436128 NZ$0.460183 NZ$0.439497 - -
Oct-19 2021 NZ$0.439314 NZ$0.434749 NZ$0.44868 NZ$0.436738 - -
Oct-18 2021 NZ$0.43653 NZ$0.422659 NZ$0.437413 NZ$0.4241 - -
Oct-17 2021 NZ$0.424144 NZ$0.413715 NZ$0.42684 NZ$0.42147 - -
Oct-16 2021 NZ$0.421949 NZ$0.381136 NZ$0.422459 NZ$0.383123 - -
Oct-15 2021 NZ$0.383298 NZ$0.37173 NZ$0.679639 NZ$0.678263 NZ$25,123 -
Oct-14 2021 NZ$0.678252 NZ$0.672422 NZ$1.1423 NZ$1.1361 NZ$51,868 -
Oct-13 2021 NZ$1.1354 NZ$0.975358 NZ$1.9662 NZ$1.8859 NZ$223,512 -
Oct-12 2021 NZ$1.8833 NZ$1.4854 NZ$5.095 NZ$4.4696 NZ$1,001,631 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.