Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$4.3795 MX$4.3192 MX$4.3974 MX$4.3574 - -
Oct-22 2021 MX$4.3585 MX$4.2870 MX$4.5042 MX$4.2941 - -
Oct-21 2021 MX$4.2994 MX$4.2645 MX$4.5906 MX$4.5509 - -
Oct-20 2021 MX$4.5469 MX$4.3879 MX$4.6300 MX$4.4218 - -
Oct-19 2021 MX$4.4200 MX$4.3741 MX$4.5142 MX$4.3941 - -
Oct-18 2021 MX$4.3920 MX$4.2524 MX$4.4009 MX$4.2669 - -
Oct-17 2021 MX$4.2674 MX$4.1624 MX$4.2945 MX$4.2405 - -
Oct-16 2021 MX$4.2453 MX$3.8346 MX$4.2504 MX$3.8546 - -
Oct-15 2021 MX$3.8564 MX$3.7400 MX$6.838 MX$6.824 MX$252,767 -
Oct-14 2021 MX$6.824 MX$6.765 MX$11.49 MX$11.43 MX$521,854 -
Oct-13 2021 MX$11.42 MX$9.813 MX$19.78 MX$18.97 MX$2,248,802 -
Oct-12 2021 MX$18.94 MX$14.94 MX$51.26 MX$44.97 MX$10,077,632 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.