Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2021 CA$0.35456 CA$0.349675 CA$0.356006 CA$0.352769 - -
Oct-22 2021 CA$0.352853 CA$0.347066 CA$0.36465 CA$0.34764 - -
Oct-21 2021 CA$0.348068 CA$0.345249 CA$0.371647 CA$0.368433 - -
Oct-20 2021 CA$0.368106 CA$0.355239 CA$0.374833 CA$0.357983 - -
Oct-19 2021 CA$0.357835 CA$0.354117 CA$0.365463 CA$0.355737 - -
Oct-18 2021 CA$0.355566 CA$0.344269 CA$0.356286 CA$0.345443 - -
Oct-17 2021 CA$0.345478 CA$0.336983 CA$0.347674 CA$0.3433 - -
Oct-16 2021 CA$0.34369 CA$0.310447 CA$0.344105 CA$0.312065 - -
Oct-15 2021 CA$0.312208 CA$0.302785 CA$0.553587 CA$0.552466 CA$20,463 -
Oct-14 2021 CA$0.552457 CA$0.547708 CA$0.93045 CA$0.925403 CA$42,248 -
Oct-13 2021 CA$0.92488 CA$0.794458 CA$1.6015 CA$1.5361 CA$182,057 -
Oct-12 2021 CA$1.5340 CA$1.2099 CA$4.1505 CA$3.6406 CA$815,859 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.