Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥1.8749 CN¥1.8490 CN¥1.8825 CN¥1.8654 - -
Oct-22 2021 CN¥1.8658 CN¥1.8352 CN¥1.9282 CN¥1.8383 - -
Oct-21 2021 CN¥1.8405 CN¥1.8256 CN¥1.9652 CN¥1.9482 - -
Oct-20 2021 CN¥1.9465 CN¥1.8784 CN¥1.9821 CN¥1.8930 - -
Oct-19 2021 CN¥1.8922 CN¥1.8725 CN¥1.9325 CN¥1.8811 - -
Oct-18 2021 CN¥1.8802 CN¥1.8204 CN¥1.8840 CN¥1.8266 - -
Oct-17 2021 CN¥1.8268 CN¥1.7819 CN¥1.8384 CN¥1.8153 - -
Oct-16 2021 CN¥1.8174 CN¥1.6416 CN¥1.8196 CN¥1.6501 - -
Oct-15 2021 CN¥1.6509 CN¥1.6011 CN¥2.9273 CN¥2.9214 CN¥108,210 -
Oct-14 2021 CN¥2.9213 CN¥2.8962 CN¥4.9202 CN¥4.8935 CN¥223,406 -
Oct-13 2021 CN¥4.8907 CN¥4.2010 CN¥8.468 CN¥8.123 CN¥962,714 -
Oct-12 2021 CN¥8.111 CN¥6.398 CN¥21.94 CN¥19.25 CN¥4,314,243 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.