Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
We Save Moon SAVEMOON

We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2021 zł1.0451 zł1.0307 zł1.0494 zł1.0398 - -
Oct-22 2021 zł1.0401 zł1.0230 zł1.0749 zł1.0247 - -
Oct-21 2021 zł1.0260 zł1.0177 zł1.0955 zł1.0860 - -
Oct-20 2021 zł1.0850 zł1.0471 zł1.1049 zł1.0552 - -
Oct-19 2021 zł1.0548 zł1.0438 zł1.0773 zł1.0486 - -
Oct-18 2021 zł1.0481 zł1.0148 zł1.0502 zł1.0182 - -
Oct-17 2021 zł1.0183 zł0.9933 zł1.0248 zł1.0119 - -
Oct-16 2021 zł1.0131 zł0.915132 zł1.0143 zł0.919902 - -
Oct-15 2021 zł0.920324 zł0.892548 zł1.6318 zł1.6285 zł60,322 -
Oct-14 2021 zł1.6285 zł1.6145 zł2.7427 zł2.7278 zł124,538 -
Oct-13 2021 zł2.7263 zł2.3418 zł4.7210 zł4.5282 zł536,666 -
Oct-12 2021 zł4.5219 zł3.5666 zł12.23 zł10.73 zł2,404,979 -

Historical and market price analysis of We Save Moon (SAVEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.