Market Cap Bs.93.30T 2.53%
Volume 24h Bs.2.26T
BTC % 49.42% -2.5%
ETH % 16.66% -2.64%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
WC Donalds WCDONALDS

WC Donalds (WCDONALDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.000000000936974846165545 Bs.0.000000000812572328375522 Bs.0.000000001123963749991034 Bs.0.000000000850172446352585 Bs.106,657 -
Jun-21 2024 Bs.0.000000000850172446352585 Bs.0.000000000850172446352585 Bs.0.000000000927344816991543 Bs.0.000000000927344816991543 Bs.411 -
Jun-20 2024 Bs.0.000000000927234117802921 Bs.0.000000000805795254889537 Bs.0.000000000927234117802921 Bs.0.000000000903264023887053 Bs.705 -
Jun-19 2024 Bs.0.000000000903242915861347 Bs.0.000000000890983928242138 Bs.0.000000000903269885859896 Bs.0.000000000892828410754237 Bs.357 -
Jun-18 2024 Bs.0.000000000892769052942505 Bs.0.000000000867640271267196 Bs.0.000000000975258502971635 Bs.0.000000000890436662523427 Bs.13,748 -
Jun-17 2024 Bs.0.000000000890500724070847 Bs.0.000000000869266436970083 Bs.0.000000000920966097949361 Bs.0.000000000920966097949361 Bs.9,551 -
Jun-16 2024 Bs.0.000000000920966097949361 Bs.0.000000000920966097949361 Bs.0.00000000093157565746433 Bs.0.00000000093151971223537 Bs.81 -
Jun-15 2024 Bs.0.000000000931514609064935 Bs.0.000000000931467064808341 Bs.0.000000000931613584125903 Bs.0.000000000931613584125903 - -
Jun-14 2024 Bs.0.000000000931547610096662 Bs.0.000000000895773811465771 Bs.0.000000000931742142735694 Bs.0.000000000896280176352133 - -
Jun-13 2024 Bs.0.000000000896125890365787 Bs.0.000000000896125890365787 Bs.0.000000000986367209049963 Bs.0.000000000986043569358583 Bs.1,838 -
Jun-12 2024 Bs.0.000000000986187243869634 Bs.0.000000000909636602740671 Bs.0.000000000986187243869634 Bs.0.000000000909888391092884 Bs.5,183 -
Jun-11 2024 Bs.0.000000000909876069498636 Bs.0.000000000909876069498636 Bs.0.000000000984188956219694 Bs.0.000000000984129838393771 Bs.2,092 -
Jun-10 2024 Bs.0.000000000984119375509461 Bs.0.000000000982524960479651 Bs.0.000000000987909305427139 Bs.0.000000000982550520475894 - -
Jun-09 2024 Bs.0.000000000982557773024521 Bs.0.000000000911737854629881 Bs.0.000000000982906384960953 Bs.0.000000000911737854629881 Bs.6,704 -
Jun-08 2024 Bs.0.00000000091173330968585 Bs.0.00000000091173330968585 Bs.0.000000001005120130000405 Bs.0.000000001003983619408414 Bs.2,858 -

Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.