Market Cap NZ$4.16T 1.67%
Volume 24h NZ$108.57B -42.4%
BTC % 49.61% -1.97%
ETH % 16.66% -2.58%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
WC Donalds WCDONALDS

WC Donalds (WCDONALDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2024 NZ$0.000000000042140443680503 NZ$0.000000000036545440446321 NZ$0.000000000050550269624907 NZ$0.000000000038236505751304 NZ$4,797 -
Jun-21 2024 NZ$0.000000000038236505751304 NZ$0.000000000038236505751304 NZ$0.000000000041707333118667 NZ$0.000000000041707333118667 NZ$18 -
Jun-20 2024 NZ$0.000000000041702354422662 NZ$0.000000000036240641566475 NZ$0.000000000041702354422662 NZ$0.000000000040624299449456 NZ$32 -
Jun-19 2024 NZ$0.000000000040623350116 NZ$0.000000000040072002148164 NZ$0.000000000040624563091684 NZ$0.000000000040154957749094 NZ$16 -
Jun-18 2024 NZ$0.000000000040152288131513 NZ$0.000000000039022121176358 NZ$0.000000000043862251144303 NZ$0.00000000004004738887248 NZ$618 -
Jun-17 2024 NZ$0.000000000040050270040573 NZ$0.000000000039095257978801 NZ$0.000000000041420450229921 NZ$0.000000000041420450229921 NZ$430 -
Jun-16 2024 NZ$0.000000000041420450229921 NZ$0.000000000041420450229921 NZ$0.000000000041897615168814 NZ$0.000000000041895099032143 NZ$4 -
Jun-15 2024 NZ$0.000000000041894869517053 NZ$0.000000000041892731214114 NZ$0.000000000041899320920417 NZ$0.000000000041899320920417 - -
Jun-14 2024 NZ$0.000000000041896353738454 NZ$0.000000000040287427146015 NZ$0.000000000041905102843889 NZ$0.000000000040310200906765 - -
Jun-13 2024 NZ$0.000000000040303261894533 NZ$0.000000000040303261894533 NZ$0.00000000004436186519987 NZ$0.000000000044347309504759 NZ$83 -
Jun-12 2024 NZ$0.00000000004435377126589 NZ$0.000000000040910906183222 NZ$0.00000000004435377126589 NZ$0.000000000040922230364355 NZ$233 -
Jun-11 2024 NZ$0.000000000040921676200654 NZ$0.000000000040921676200654 NZ$0.000000000044263898278888 NZ$0.000000000044261239454669 NZ$94 -
Jun-10 2024 NZ$0.000000000044260768886448 NZ$0.000000000044189060070526 NZ$0.000000000044431220984391 NZ$0.000000000044190209631356 - -
Jun-09 2024 NZ$0.00000000004419053581473 NZ$0.000000000041005409986881 NZ$0.000000000044206214636562 NZ$0.000000000041005409986881 NZ$302 -
Jun-08 2024 NZ$0.000000000041005205578023 NZ$0.000000000041005205578023 NZ$0.0000000000452052778191 NZ$0.000000000045154163255256 NZ$129 -

Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.