Market Cap R50.83T 0.38%
Volume 24h R3.15T 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
WC Donalds WCDONALDS

WC Donalds (WCDONALDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2024 R0.000000000481994542995625 R0.000000000477767148747979 R0.000000000521368904193056 R0.000000000502595308987559 R1,985 -
May-28 2024 R0.000000000502896413768084 R0.000000000479357483534349 R0.000000000517059156499912 R0.000000000517017378267228 R13,182 -
May-27 2024 R0.00000000050413428908187 R0.000000000461906175099324 R0.00000000050413428908187 R0.000000000467512390931241 R1,879 -
May-26 2024 R0.000000000467647328639375 R0.000000000467647328639375 R0.000000000530462807835736 R0.000000000530441128907817 R1,398 -
May-25 2024 R0.000000000530454777956667 R0.000000000517303785368329 R0.000000000585829916053475 R0.000000000532974783484691 R3,161 -
May-24 2024 R0.000000000532979511544971 R0.000000000527673194281317 R0.000000000533238119617169 R0.000000000528420265997315 R2,579 -
May-23 2024 R0.000000000528408673458839 R0.000000000527548258186295 R0.000000000567674611874211 R0.000000000538630815045358 R3,235 -
May-22 2024 R0.000000000538630815045358 R0.000000000532688962543302 R0.000000000550906456607066 R0.000000000532688962543302 R2,020 -
May-21 2024 R0.000000000532729787744492 R0.00000000052872534744488 R0.000000000532733624752086 R0.00000000052872534744488 R221 -
May-20 2024 R0.000000000528870754908126 R0.000000000528870214127753 R0.000000000533355716427896 R0.000000000533355716427896 R121 -
May-19 2024 R0.000000000533355716427896 R0.000000000533355716427896 R0.000000000533355716427896 R0.000000000533355716427896 - -
May-18 2024 R0.000000000533355716427896 R0.000000000511056197482191 R0.000000000533355716427896 R0.000000000511056197482191 R2,332 -
May-17 2024 R0.000000000511056197482191 R0.000000000511056197482191 R0.000000000511056197482191 R0.000000000511056197482191 - -
May-16 2024 R0.000000000511056197482191 R0.000000000494988737788305 R0.000000000511056197482191 R0.000000000494988737788305 R2,698 -
May-15 2024 R0.000000000489649764690298 R0.000000000462743096880886 R0.000000000489649764690298 R0.000000000471880497159573 R2,020 -

Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7136 ZAR.