Market Cap MX$47.80T 0.23%
Volume 24h MX$1.82T 8.48%
BTC % 50.56% -0.09%
ETH % 16.59% 0.06%
Coins 27.676 +5
Exchanges 885
Last update 1 minute ago
WC Donalds WCDONALDS

WC Donalds (WCDONALDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2024 MX$0.000000000469586244046786 MX$0.000000000469586244046786 MX$0.000000000474995892908691 MX$0.000000000474967367309325 MX$42 -
Jun-15 2024 MX$0.000000000474964765282342 MX$0.000000000474940523207711 MX$0.00000000047501523112168 MX$0.00000000047501523112168 - -
Jun-14 2024 MX$0.000000000474981591993524 MX$0.000000000456741090229376 MX$0.000000000475080781150987 MX$0.000000000456999277784416 - -
Jun-13 2024 MX$0.000000000456920609767212 MX$0.000000000456920609767212 MX$0.000000000502933250181541 MX$0.000000000502768231352467 MX$937 -
Jun-12 2024 MX$0.000000000502841488743983 MX$0.00000000046380951120739 MX$0.000000000502841488743983 MX$0.000000000463937894159676 MX$2,643 -
Jun-11 2024 MX$0.000000000463931611571016 MX$0.000000000463931611571016 MX$0.000000000501822593049397 MX$0.00000000050179244979234 MX$1,067 -
Jun-10 2024 MX$0.000000000501787114930876 MX$0.000000000500974147583905 MX$0.000000000503719541063831 MX$0.000000000500987180227191 - -
Jun-09 2024 MX$0.000000000500990878188579 MX$0.000000000464880906761089 MX$0.000000000501168629975777 MX$0.000000000464880906761089 MX$3,418 -
Jun-08 2024 MX$0.00000000046487858936504 MX$0.00000000046487858936504 MX$0.000000000512495071983268 MX$0.000000000511915582964725 MX$1,457 -
Jun-07 2024 MX$0.00000000051195314717036 MX$0.000000000511941148814957 MX$0.000000000575056610943907 MX$0.000000000575056610943907 MX$3,256 -
Jun-06 2024 MX$0.000000000575202569242203 MX$0.000000000541265512320835 MX$0.000000000735010434012102 MX$0.000000000735010434012102 MX$29,149 -
Jun-05 2024 MX$0.000000000743573914903362 MX$0.000000000743571467855025 MX$0.000000000852040537692638 MX$0.000000000848559970207065 MX$27,830 -
Jun-04 2024 MX$0.000000000835900648681011 MX$0.000000000655852348446641 MX$0.000000000835900648681011 MX$0.000000000655852348446641 MX$155,017 -
Jun-03 2024 MX$0.000000001322157230328631 MX$0.00000000045346632391709 MX$0.000000001322157230328631 MX$0.000000000481221616097632 MX$104,442 -
Jun-02 2024 MX$0.000000000481154697488295 MX$0.000000000478542625890156 MX$0.000000000500744518653921 MX$0.000000000500744518653921 MX$2,618 -

Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52306 MXN.