Cap Mercado MX$45.23T
-1.02%
Volume 24h MX$2.45T
-2.54%
BTC % 50.61%
-0.33%
ETH % 17.15%
0.7%
Moedas
27.784
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-20 2024 | MX$462,254,588,858,873 | MX$401,713,598,649,703 | MX$462,254,588,858,873 | MX$450,304,763,356,072 | MX$351 | - |
Jun-19 2024 | MX$450,294,240,359,175 | MX$444,182,759,803,250 | MX$450,307,685,728,960 | MX$445,102,290,792,152 | MX$178 | - |
Jun-18 2024 | MX$445,072,699,106,157 | MX$432,545,232,289,720 | MX$486,196,214,814,102 | MX$443,909,931,091,555 | MX$6,854 | - |
Jun-17 2024 | MX$443,941,867,733,764 | MX$433,355,925,666,907 | MX$459,129,789,107,941 | MX$459,129,789,107,941 | MX$4,762 | - |
Jun-16 2024 | MX$459,129,789,107,941 | MX$459,129,789,107,941 | MX$464,418,979,267,580 | MX$464,391,088,858,551 | MX$41 | - |
Jun-15 2024 | MX$464,388,544,771,889 | MX$464,364,842,504,725 | MX$464,437,886,869,248 | MX$464,437,886,869,248 | - | - |
Jun-14 2024 | MX$464,404,996,796,313 | MX$446,570,663,200,796 | MX$464,501,977,271,200 | MX$446,823,101,595,656 | - | - |
Jun-13 2024 | MX$446,746,185,309,019 | MX$446,746,185,309,019 | MX$491,734,244,813,644 | MX$491,572,900,521,404 | MX$916 | - |
Jun-12 2024 | MX$491,644,526,662,807 | MX$453,481,688,968,915 | MX$491,644,526,662,807 | MX$453,607,213,169,327 | MX$2,584 | - |
Jun-11 2024 | MX$453,601,070,477,450 | MX$453,601,070,477,450 | MX$490,648,319,104,964 | MX$490,618,847,059,241 | MX$1,043 | - |
Jun-10 2024 | MX$490,613,630,991,160 | MX$489,818,766,296,339 | MX$492,503,027,058,738 | MX$489,831,508,736,816 | - | - |
Jun-09 2024 | MX$489,835,124,354,296 | MX$454,529,227,351,602 | MX$490,008,918,075,054 | MX$454,529,227,351,602 | MX$3,342 | - |
Jun-08 2024 | MX$454,526,961,557,890 | MX$454,526,961,557,890 | MX$501,083,149,903,967 | MX$500,516,564,587,112 | MX$1,425 | - |
Jun-07 2024 | MX$500,553,292,336,338 | MX$500,541,561,152,863 | MX$562,251,607,356,491 | MX$562,251,607,356,491 | MX$3,184 | - |
Jun-06 2024 | MX$562,394,315,546,019 | MX$529,212,947,938,285 | MX$718,643,678,000,264 | MX$718,643,678,000,264 | MX$28,500 | - |
Análise histórica e de mercado do preço de WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 116 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.1106 MXN.