Cap Mercado £1.98T
-0.67%
Volume 24h £105.34B
-4.23%
BTC % 50.62%
-0.31%
ETH % 17.13%
0.46%
Moedas
27.784
+14
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £20,175,429,845,697 | £17,533,075,328,959 | £20,175,429,845,697 | £19,653,871,224,300 | £15 | - |
Jun-19 2024 | £19,653,411,940,626 | £19,386,672,031,102 | £19,653,998,773,340 | £19,426,805,614,206 | £8 | - |
Jun-18 2024 | £19,425,514,064,054 | £18,878,743,877,254 | £21,220,379,114,982 | £19,374,764,228,204 | £299 | - |
Jun-17 2024 | £19,376,158,125,636 | £18,914,127,165,494 | £20,039,045,741,188 | £20,039,045,741,188 | £208 | - |
Jun-16 2024 | £20,039,045,741,188 | £20,039,045,741,188 | £20,269,896,202,337 | £20,268,678,905,626 | £2 | - |
Jun-15 2024 | £20,268,567,867,157 | £20,267,533,364,872 | £20,270,721,438,041 | £20,270,721,438,041 | - | - |
Jun-14 2024 | £20,269,285,927,448 | £19,490,893,770,889 | £20,273,518,709,154 | £19,501,911,623,926 | - | - |
Jun-13 2024 | £19,498,554,557,966 | £19,498,554,557,966 | £21,462,090,367,682 | £21,455,048,381,453 | £40 | - |
Jun-12 2024 | £21,458,174,555,266 | £19,792,530,399,074 | £21,458,174,555,266 | £19,798,008,991,954 | £113 | - |
Jun-11 2024 | £19,797,740,889,804 | £19,797,740,889,804 | £21,414,694,368,851 | £21,413,408,040,483 | £46 | - |
Jun-10 2024 | £21,413,180,381,487 | £21,378,487,947,331 | £21,495,644,414,794 | £21,379,044,100,196 | - | - |
Jun-09 2024 | £21,379,201,906,389 | £19,838,250,955,797 | £21,386,787,256,768 | £19,838,250,955,797 | £146 | - |
Jun-08 2024 | £19,838,152,063,622 | £19,838,152,063,622 | £21,870,129,970,381 | £21,845,400,951,811 | £62 | - |
Jun-07 2024 | £21,847,003,960,512 | £21,846,491,944,677 | £24,539,870,740,612 | £24,539,870,740,612 | £139 | - |
Jun-06 2024 | £24,546,099,340,902 | £23,097,874,984,695 | £31,365,713,740,864 | £31,365,713,740,864 | £1,244 | - |
Análise histórica e de mercado do preço de WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 116 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79045 GBP.