Cap Mercado £1.90T
-3.52%
Volumen 24h £150.91B
53.24%
BTC % 49.94%
0.76%
ETH % 16.79%
1.07%
Monedas
27.810
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £17,032,720,950,365 | £16,853,495,680,544 | £17,469,228,496,719 | £16,859,667,085,635 | £201 | - |
Jun-23 2024 | £17,016,491,214,718 | £16,884,766,772,320 | £19,222,134,978,336 | £19,222,134,978,336 | £1,122 | - |
Jun-22 2024 | £20,325,732,501,060 | £17,627,077,025,509 | £24,382,070,251,617 | £18,442,733,863,190 | £2,314 | - |
Jun-21 2024 | £18,442,733,863,190 | £18,442,733,863,190 | £20,116,828,924,012 | £20,116,828,924,012 | £9 | - |
Jun-20 2024 | £20,114,427,533,937 | £17,480,062,424,871 | £20,114,427,533,937 | £19,594,445,894,138 | £15 | - |
Jun-19 2024 | £19,593,987,999,152 | £19,328,054,602,859 | £19,594,573,057,522 | £19,368,066,838,297 | £8 | - |
Jun-18 2024 | £19,366,779,193,267 | £18,821,662,217,609 | £21,156,217,300,718 | £19,316,182,804,325 | £298 | - |
Jun-17 2024 | £19,317,572,487,177 | £18,856,938,521,145 | £19,978,455,799,609 | £19,978,455,799,609 | £207 | - |
Jun-16 2024 | £19,978,455,799,609 | £19,978,455,799,609 | £20,208,608,262,653 | £20,207,394,646,553 | £2 | - |
Jun-15 2024 | £20,207,283,943,819 | £20,206,252,569,449 | £20,209,431,003,179 | £20,209,431,003,179 | - | - |
Jun-14 2024 | £20,207,999,832,987 | £19,431,961,218,403 | £20,212,219,816,479 | £19,442,945,757,924 | - | - |
Jun-13 2024 | £19,439,598,842,369 | £19,439,598,842,369 | £21,397,197,716,687 | £21,390,177,022,566 | £40 | - |
Jun-12 2024 | £21,393,293,744,099 | £19,732,685,819,842 | £21,393,293,744,099 | £19,738,147,847,681 | £112 | - |
Jun-11 2024 | £19,737,880,556,163 | £19,737,880,556,163 | £21,349,945,024,121 | £21,348,662,585,088 | £45 | - |
Jun-10 2024 | £21,348,435,614,440 | £21,313,848,076,126 | £21,430,650,309,979 | £21,314,402,547,410 | - | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78806 GBP.