Cap Mercado CHF2.55T
1.61%
Volumen 24h CHF136.16B
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-26 2024 | CHF22,833,342,630,551 | CHF22,833,342,630,551 | CHF25,900,370,433,673 | CHF25,899,311,938,609 | CHF68 | - |
May-25 2024 | CHF25,899,978,366,898 | CHF25,257,868,166,942 | CHF28,603,724,168,370 | CHF26,023,020,125,352 | CHF154 | - |
May-24 2024 | CHF26,023,250,977,564 | CHF25,764,164,797,087 | CHF26,035,877,772,069 | CHF25,800,641,311,367 | CHF126 | - |
May-23 2024 | CHF25,800,075,294,228 | CHF25,758,064,668,871 | CHF27,717,273,513,144 | CHF26,299,181,451,729 | CHF158 | - |
May-22 2024 | CHF26,299,181,451,729 | CHF26,009,064,635,636 | CHF26,898,551,773,386 | CHF26,009,064,635,636 | CHF99 | - |
May-21 2024 | CHF26,011,057,966,399 | CHF25,815,537,214,318 | CHF26,011,245,312,084 | CHF25,815,537,214,318 | CHF11 | - |
May-20 2024 | CHF25,822,636,877,303 | CHF25,822,610,473,167 | CHF26,041,619,552,482 | CHF26,041,619,552,482 | CHF6 | - |
May-19 2024 | CHF26,041,619,552,482 | CHF26,041,619,552,482 | CHF26,041,619,552,482 | CHF26,041,619,552,482 | - | - |
May-18 2024 | CHF26,041,619,552,482 | CHF24,952,823,518,802 | CHF26,041,619,552,482 | CHF24,952,823,518,802 | CHF114 | - |
May-17 2024 | CHF24,952,823,518,802 | CHF24,952,823,518,802 | CHF24,952,823,518,802 | CHF24,952,823,518,802 | - | - |
May-16 2024 | CHF24,952,823,518,802 | CHF24,168,313,932,356 | CHF24,952,823,518,802 | CHF24,168,313,932,356 | CHF132 | - |
May-15 2024 | CHF23,907,633,298,519 | CHF22,593,888,671,930 | CHF23,907,633,298,519 | CHF23,040,031,263,876 | CHF99 | - |
May-14 2024 | CHF23,040,031,263,876 | CHF22,915,124,032,705 | CHF23,103,242,718,741 | CHF22,915,124,032,705 | CHF79 | - |
May-13 2024 | CHF22,915,124,032,705 | CHF22,191,642,187,345 | CHF23,811,165,149,480 | CHF23,811,165,149,480 | CHF74 | - |
May-12 2024 | CHF23,811,165,149,480 | CHF23,811,165,149,480 | CHF23,811,165,149,480 | CHF23,811,165,149,480 | - | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 91 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91371 CHF.