Cap Mercado ₨677.43T
1.05%
Volumen 24h ₨46.28T
12.18%
BTC % 49.91%
-1.06%
ETH % 16.73%
-1.01%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-24 2024 | ₨0.000000006019354852012424 | ₨0.000000005956016733537504 | ₨0.00000000617361639511768 | ₨0.000000005958197704932998 | ₨70,945 | - |
Jun-23 2024 | ₨0.000000006013619271754896 | ₨0.000000005967067921340159 | ₨0.000000006793092647091083 | ₨0.000000006793092647091083 | ₨396,518 | - |
Jun-22 2024 | ₨0.000000007183103445861104 | ₨0.000000006229399984270602 | ₨0.000000008616611127420948 | ₨0.000000006517652692559537 | ₨817,665 | - |
Jun-21 2024 | ₨0.000000006517652692559537 | ₨0.000000006517652692559537 | ₨0.000000007109277028826965 | ₨0.000000007109277028826965 | ₨3,152 | - |
Jun-20 2024 | ₨0.000000007108428378805573 | ₨0.000000006177445099772635 | ₨0.000000007108428378805573 | ₨0.000000006924667133870011 | ₨5,403 | - |
Jun-19 2024 | ₨0.00000000692450531401668 | ₨0.000000006830524588097865 | ₨0.000000006924712073344642 | ₨0.000000006844664891589154 | ₨2,737 | - |
Jun-18 2024 | ₨0.000000006844209838495961 | ₨0.000000006651565778753175 | ₨0.000000007476596348311343 | ₨0.000000006826329100581882 | ₨105,395 | - |
Jun-17 2024 | ₨0.00000000682682021378935 | ₨0.000000006664032406338484 | ₨0.000000007060376037600166 | ₨0.000000007060376037600166 | ₨73,224 | - |
Jun-16 2024 | ₨0.000000007060376037600166 | ₨0.000000007060376037600166 | ₨0.000000007141711800051969 | ₨0.000000007141282908744413 | ₨624 | - |
Jun-15 2024 | ₨0.000000007141243786454963 | ₨0.00000000714087929928141 | ₨0.000000007142002556132086 | ₨0.000000007142002556132086 | - | - |
Jun-14 2024 | ₨0.000000007141496781319968 | ₨0.000000006867245132763228 | ₨0.000000007142988121322828 | ₨0.000000006871127063398805 | - | - |
Jun-13 2024 | ₨0.000000006869944265157525 | ₨0.000000006869944265157525 | ₨0.000000007561758703775682 | ₨0.000000007559277594072593 | ₨14,090 | - |
Jun-12 2024 | ₨0.00000000756037904186454 | ₨0.000000006973521052744968 | ₨0.00000000756037904186454 | ₨0.000000006975451330583064 | ₨39,734 | - |
Jun-11 2024 | ₨0.000000006975356869897736 | ₨0.000000006975356869897736 | ₨0.000000007545059626447092 | ₨0.000000007544606413150242 | ₨16,040 | - |
Jun-10 2024 | ₨0.000000007544526201839711 | ₨0.000000007532302983530675 | ₨0.000000007573580833095454 | ₨0.000000007532498933398312 | - | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 120 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.